NYSE · VOT

Vanguard Mid-Cap Growth ETF

Financial Services · Asset Management

$286.50

Down-$8.63 (-2.92%)

Updated Oct 31, 2026, 7:35 PM

SID Score

5.3/10

Composite research score

Smart Money

56/100

Neutral

Price performance · VOT

VOT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

VOT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$290.56	$291.46	$284.7727	$286.50	566.09K
Oct 29, 2026	$292.09	$295.80	$292.09	$295.13	180.31K
Oct 28, 2026	$292.41	$294.07	$291.47	$293.36	182.31K
Oct 27, 2026	$290.97	$292.605	$289.5151	$291.99	184.96K
Oct 26, 2026	$287.65	$291.43	$287.42	$289.95	161.57K
Oct 23, 2026	$287.45	$288.50	$285.215	$287.14	219.08K
Oct 22, 2026	$290.67	$291.66	$287.67	$289.24	464.98K
Oct 21, 2026	$293.41	$295.42	$292.92	$293.83	216.55K
Oct 20, 2026	$288.24	$293.04	$287.65	$291.18	204.6K
Oct 19, 2026	$291.48	$291.68	$288.49	$289.06	209.34K
Oct 16, 2026	$294.60	$294.60	$287.39	$288.72	156.38K
Oct 15, 2026	$287.93	$294.50	$286.87	$294.50	515.78K
Oct 14, 2026	$295.28	$295.8399	$289.32	$290.68	237.76K
Oct 13, 2026	$297.25	$298.92	$295.60	$298.12	243.67K
Oct 12, 2026	$302.08	$302.44	$298.15	$298.71	96.49K
Oct 9, 2026	$300.02	$302.7128	$298.92	$302.48	150.6K
Oct 8, 2026	$297.97	$299.61	$296.04	$297.86	178.18K
Oct 7, 2026	$300.91	$301.64	$298.525	$300.18	217.4K
Oct 6, 2026	$302.13	$304.94	$302.13	$304.03	193.55K
Oct 5, 2026	$297.95	$300.56	$297.00	$300.05	329.18K
Oct 2, 2026	$297.66	$299.21	$296.70	$297.59	311.77K