dividends
VO
NYSE · VOT
Vanguard Mid-Cap Growth ETF
Financial Services · Asset Management
$297.61
Up+$0.79 (+0.27%)
Updated Sep 22, 2026, 3:03 PM
SID Score
5.2/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 32.52B
- P/E ratio
- —
- Dividend yield
- 0.61%
- 52-week range
- $248.23 – $315.15
- Volume
- 149.52K
- Avg. volume
- 166.38K
Price performance
VOT price history
1M range · 20 trading sessions · Daily adjusted prices
VOT closed at $297.61 after 20 trading sessions, down 1.52% for the selected period.
- Last close
- $297.61
- Period change
- -1.52%
- Period low
- $289.52
- Period high
- $307.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $295.46 | $298.42 | $294.08 | $297.61 | 149.52K |
| Sep 18, 2026 | $292.18 | $292.81 | $290.23 | $292.25 | 170.15K |
| Sep 17, 2026 | $293.39 | $293.69 | $291.28 | $291.58 | 209.08K |
| Sep 16, 2026 | $290.63 | $292.96 | $287.25 | $289.52 | 180.62K |
| Sep 15, 2026 | $292.62 | $292.62 | $289.25 | $289.74 | 147.73K |
| Sep 14, 2026 | $291.09 | $293.975 | $291.0068 | $293.05 | 176.19K |
| Sep 11, 2026 | $295.71 | $296.1699 | $294.54 | $294.99 | 198.07K |
| Sep 10, 2026 | $293.25 | $296.05 | $292.5525 | $292.75 | 284.58K |
| Sep 9, 2026 | $298.31 | $298.86 | $296.13 | $296.13 | 167K |
| Sep 8, 2026 | $299.92 | $301.09 | $298.22 | $298.97 | 203.46K |
| Sep 4, 2026 | $298.14 | $300.5619 | $297.9048 | $300.18 | 75K |
| Sep 3, 2026 | $299.11 | $300.35 | $296.91 | $299.85 | 165.56K |
| Sep 2, 2026 | $295.80 | $297.20 | $295.20 | $296.33 | 260.04K |
| Sep 1, 2026 | $299.50 | $300.733 | $295.75 | $296.66 | 274.43K |
| Aug 31, 2026 | $301.34 | $302.03 | $300.5365 | $302.03 | 138.89K |
| Aug 28, 2026 | $306.74 | $306.88 | $302.97 | $303.06 | 196.7K |
| Aug 27, 2026 | $307.44 | $307.49 | $306.20 | $307.01 | 157.7K |
| Aug 26, 2026 | $302.51 | $305.82 | $302.51 | $305.09 | 155.63K |
| Aug 25, 2026 | $304.48 | $304.585 | $302.41 | $303.60 | 87.17K |
| Aug 24, 2026 | $303.29 | $303.29 | $301.6075 | $302.19 | 104.84K |
Latest VOT news
The latest Smart Investors Daily articles mentioning VOT.
Stock researchMarket Activity · Options
Loading stock research…