NYSE · VOXR

Vox Royalty Corp.

Basic Materials · Other Precious Metals

$5.13

Down-$0.12 (-2.34%)

Updated Oct 7, 2026, 10:57 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VOXR

VOXR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

VOXR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$5.05	$5.245	$5.01	$5.13	502.36K
Oct 5, 2026	$4.98	$5.08	$4.93	$5.03	360.34K
Oct 2, 2026	$5.11	$5.12	$4.98	$5.03	434.59K
Oct 1, 2026	$5.03	$5.08	$4.975	$5.01	361.36K
Sep 30, 2026	$5.10	$5.14	$5.01	$5.02	632.07K
Sep 29, 2026	$5.14	$5.14	$4.96	$5.065	724.73K
Sep 28, 2026	$5.19	$5.29	$5.08	$5.11	467.22K
Sep 25, 2026	$5.40	$5.48	$5.34	$5.44	315.01K
Sep 24, 2026	$5.52	$5.56	$5.32	$5.40	400.18K
Sep 23, 2026	$5.64	$5.6496	$5.39	$5.57	283.81K
Sep 22, 2026	$5.63	$5.81	$5.61	$5.76	393.66K
Sep 21, 2026	$5.75	$5.75	$5.51	$5.60	347.49K
Sep 18, 2026	$5.76	$5.80	$5.62	$5.72	931.65K
Sep 17, 2026	$5.62	$5.77	$5.59	$5.74	323.16K
Sep 16, 2026	$5.67	$5.67	$5.39	$5.51	350.2K
Sep 15, 2026	$5.67	$5.696	$5.38	$5.57	394.5K
Sep 14, 2026	$5.70	$5.79	$5.54	$5.65	458.83K
Sep 11, 2026	$5.83	$5.88	$5.755	$5.79	362.07K
Sep 10, 2026	$5.80	$5.80	$5.67	$5.74	380.13K
Sep 9, 2026	$5.79	$5.91	$5.76	$5.83	400.84K
Sep 8, 2026	$5.73	$5.805	$5.685	$5.73	382.97K