earnings
VO
NYSE · VOXR
Vox Royalty Corp.
Basic Materials · Other Precious Metals
$5.57
Down-$0.06 (-1.08%)
Updated Sep 16, 2026, 10:15 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 268.5M
- P/E ratio
- -147.1
- Dividend yield
- 1.13%
- 52-week range
- $4.11 – $6.70
- Volume
- 394.5K
- Avg. volume
- 721.28K
Price performance
VOXR price history
1M range · 20 trading sessions · Daily adjusted prices
VOXR closed at $5.57 after 20 trading sessions, up 8.79% for the selected period.
- Last close
- $5.57
- Period change
- +8.79%
- Period low
- $5.12
- Period high
- $5.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $5.67 | $5.696 | $5.38 | $5.57 | 394.5K |
| Sep 14, 2026 | $5.70 | $5.79 | $5.54 | $5.65 | 458.83K |
| Sep 11, 2026 | $5.83 | $5.88 | $5.755 | $5.79 | 362.07K |
| Sep 10, 2026 | $5.80 | $5.80 | $5.67 | $5.74 | 380.13K |
| Sep 9, 2026 | $5.79 | $5.91 | $5.76 | $5.83 | 400.84K |
| Sep 8, 2026 | $5.73 | $5.805 | $5.685 | $5.73 | 382.97K |
| Sep 4, 2026 | $5.67 | $5.82 | $5.65 | $5.76 | 291.95K |
| Sep 3, 2026 | $5.70 | $5.845 | $5.63 | $5.81 | 349.63K |
| Sep 2, 2026 | $5.36 | $5.585 | $5.36 | $5.57 | 423.31K |
| Sep 1, 2026 | $5.32 | $5.51 | $5.30 | $5.36 | 398.13K |
| Aug 31, 2026 | $5.648 | $5.648 | $5.41 | $5.495 | 320.68K |
| Aug 28, 2026 | $5.82 | $5.86 | $5.54 | $5.57 | 394.52K |
| Aug 27, 2026 | $5.73 | $5.7699 | $5.66 | $5.76 | 372.34K |
| Aug 26, 2026 | $5.72 | $6.00 | $5.68 | $5.72 | 516.23K |
| Aug 25, 2026 | $5.74 | $5.94 | $5.70 | $5.79 | 380.57K |
| Aug 24, 2026 | $5.84 | $5.92 | $5.722 | $5.84 | 593.6K |
| Aug 21, 2026 | $5.65 | $5.8003 | $5.56 | $5.76 | 558.83K |
| Aug 20, 2026 | $5.37 | $5.67 | $5.355 | $5.54 | 514.07K |
| Aug 19, 2026 | $5.26 | $5.47 | $5.2397 | $5.40 | 508.3K |
| Aug 18, 2026 | $5.25 | $5.27 | $5.10 | $5.12 | 288.75K |
Latest VOXR news
The latest Smart Investors Daily articles mentioning VOXR.
Stock researchMarket Activity · Short Interest
Loading stock research…