NYSE · VOYA

Voya Financial, Inc.

Financial Services · Financial - Conglomerates

$98.39

Up+$1.83 (+1.90%)

Updated Oct 30, 2026, 2:25 AM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VOYA

VOYA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

VOYA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$97.69	$98.77	$97.69	$98.39	553.78K
Oct 28, 2026	$97.13	$97.32	$95.65	$96.56	526.58K
Oct 27, 2026	$97.01	$97.43	$96.00	$96.84	491.43K
Oct 26, 2026	$95.81	$97.88	$95.81	$96.56	949.58K
Oct 23, 2026	$97.18	$97.735	$94.87	$95.81	777.68K
Oct 22, 2026	$95.66	$98.608	$95.61	$98.42	806.76K
Oct 21, 2026	$96.34	$97.04	$95.95	$96.34	753.79K
Oct 20, 2026	$93.73	$96.60	$93.73	$95.61	962.86K
Oct 19, 2026	$93.61	$94.10	$92.94	$93.42	798.11K
Oct 16, 2026	$94.00	$95.85	$93.17	$94.01	660.06K
Oct 15, 2026	$94.39	$95.415	$92.74	$95.12	805.61K
Oct 14, 2026	$94.90	$95.255	$94.06	$95.12	838.7K
Oct 13, 2026	$95.48	$96.32	$94.935	$95.52	1.06M
Oct 12, 2026	$94.82	$95.54	$94.60	$94.91	801.96K
Oct 9, 2026	$96.17	$96.265	$93.415	$94.67	878.03K
Oct 8, 2026	$96.61	$97.21	$94.99	$96.64	1.61M
Oct 7, 2026	$96.83	$96.99	$95.75	$96.77	1.84M
Oct 6, 2026	$98.22	$99.525	$97.185	$97.82	1.09M
Oct 5, 2026	$96.79	$99.28	$96.78	$98.10	1.27M
Oct 2, 2026	$95.61	$97.18	$93.86	$96.65	681.68K
Oct 1, 2026	$92.34	$95.41	$91.85	$95.38	989.85K