sec filing
VP
NYSE · VPG
Vishay Precision Group, Inc.
Technology · Hardware, Equipment & Parts
$69.83
Down-$0.08 (-0.11%)
Updated Sep 24, 2026, 1:25 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 517.65M
- P/E ratio
- 65.26
- Dividend yield
- 0.00%
- 52-week range
- $39.16 – $151.78
- Volume
- 251.01K
- Avg. volume
- 122.4K
Price performance
VPG price history
1M range · 20 trading sessions · Daily adjusted prices
VPG closed at $69.83 after 20 trading sessions, up 9.01% for the selected period.
- Last close
- $69.83
- Period change
- +9.01%
- Period low
- $60.45
- Period high
- $69.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $69.24 | $69.90 | $66.83 | $69.83 | 251.01K |
| Sep 22, 2026 | $64.41 | $70.59 | $64.205 | $69.91 | 450.39K |
| Sep 21, 2026 | $64.595 | $65.34 | $63.2601 | $64.95 | 375.63K |
| Sep 18, 2026 | $63.33 | $63.6065 | $61.66 | $62.65 | 328.71K |
| Sep 17, 2026 | $63.54 | $64.25 | $62.00 | $62.06 | 269.96K |
| Sep 16, 2026 | $61.97 | $62.81 | $60.305 | $61.04 | 253.15K |
| Sep 15, 2026 | $61.99 | $62.7107 | $59.47 | $60.58 | 273.36K |
| Sep 14, 2026 | $62.36 | $62.684 | $60.12 | $60.49 | 377.54K |
| Sep 11, 2026 | $63.24 | $66.795 | $63.24 | $65.37 | 354.28K |
| Sep 10, 2026 | $61.85 | $63.45 | $61.5433 | $61.72 | 251.44K |
| Sep 9, 2026 | $64.35 | $66.00 | $62.81 | $63.26 | 262.19K |
| Sep 8, 2026 | $63.74 | $65.92 | $63.46 | $64.68 | 408.72K |
| Sep 4, 2026 | $63.00 | $64.56 | $62.16 | $63.01 | 271.18K |
| Sep 3, 2026 | $60.93 | $63.00 | $59.37 | $62.76 | 340.32K |
| Sep 2, 2026 | $60.35 | $61.76 | $59.0001 | $61.35 | 274.69K |
| Sep 1, 2026 | $60.07 | $61.27 | $59.73 | $60.45 | 337.48K |
| Aug 31, 2026 | $63.49 | $63.5297 | $60.09 | $61.81 | 547.79K |
| Aug 28, 2026 | $65.70 | $66.68 | $62.27 | $62.55 | 285.18K |
| Aug 27, 2026 | $65.67 | $67.02 | $64.59 | $66.22 | 266.58K |
| Aug 26, 2026 | $65.29 | $66.24 | $63.89 | $64.06 | 247.47K |
Latest VPG news
The latest Smart Investors Daily articles mentioning VPG.
Stock researchCompany · Overview
Loading stock research…