sec filing
VP
NYSE · VPG
Vishay Precision Group, Inc.
Technology · Hardware, Equipment & Parts
$59.16
Down-$1.55 (-2.55%)
Updated Oct 30, 2026, 6:34 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 517.65M
- P/E ratio
- 65.26
- Dividend yield
- 0.00%
- 52-week range
- $29.08 – $151.78
- Volume
- 212.42K
- Avg. volume
- 122.4K
Price performance · VPG
VPG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
VPG closed at $59.16 after 21 trading sessions, down 21.21% for the selected period.
- Last close
- $59.16
- Period change
- -21.21%
- Period low
- $52.69
- Period high
- $79.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $59.74 | $61.50 | $58.685 | $59.16 | 212.42K |
| Oct 28, 2026 | $60.78 | $61.47 | $59.01 | $60.71 | 217.23K |
| Oct 27, 2026 | $55.39 | $59.14 | $55.09 | $58.98 | 278.28K |
| Oct 26, 2026 | $54.19 | $55.54 | $52.1805 | $54.13 | 470.01K |
| Oct 23, 2026 | $52.24 | $54.8156 | $51.36 | $53.25 | 483.98K |
| Oct 22, 2026 | $60.96 | $60.96 | $52.355 | $52.69 | 699.21K |
| Oct 21, 2026 | $63.778 | $64.735 | $62.91 | $64.15 | 195.47K |
| Oct 20, 2026 | $59.29 | $62.49 | $58.72 | $61.51 | 265.31K |
| Oct 19, 2026 | $62.84 | $62.84 | $60.06 | $60.75 | 236.16K |
| Oct 16, 2026 | $63.75 | $63.75 | $60.14 | $60.40 | 303.32K |
| Oct 15, 2026 | $60.70 | $64.52 | $58.5101 | $64.06 | 461.91K |
| Oct 14, 2026 | $66.49 | $66.49 | $62.11 | $63.58 | 344.83K |
| Oct 13, 2026 | $66.87 | $68.385 | $65.69 | $67.48 | 420.32K |
| Oct 12, 2026 | $72.04 | $72.04 | $68.89 | $69.20 | 261.24K |
| Oct 9, 2026 | $73.41 | $73.69 | $71.615 | $72.63 | 177.36K |
| Oct 8, 2026 | $73.67 | $74.73 | $71.25 | $72.25 | 385.38K |
| Oct 7, 2026 | $75.80 | $76.50 | $74.14 | $75.34 | 281.5K |
| Oct 6, 2026 | $78.62 | $79.00 | $77.44 | $77.91 | 222.9K |
| Oct 5, 2026 | $78.79 | $79.00 | $76.47 | $78.06 | 298.42K |
| Oct 2, 2026 | $77.34 | $80.24 | $77.19 | $79.07 | 380.95K |
| Oct 1, 2026 | $73.46 | $75.75 | $70.9704 | $75.09 | 336.52K |
Latest VPG news
The latest Smart Investors Daily articles mentioning VPG.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…