sec filing
VP
NYSE · VPG
Vishay Precision Group, Inc.
Technology · Hardware, Equipment & Parts
$62.55
Down-$3.67 (-5.54%)
Updated Aug 30, 2026, 10:11 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 517.65M
- P/E ratio
- 65.26
- Dividend yield
- 0.00%
- 52-week range
- $39.16 – $151.78
- Volume
- 285.18K
- Avg. volume
- 122.4K
Price performance
VPG price history
1M range · 20 trading sessions · Daily adjusted prices
VPG closed at $62.55 after 20 trading sessions, down 31.71% for the selected period.
- Last close
- $62.55
- Period change
- -31.71%
- Period low
- $62.26
- Period high
- $101.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $65.70 | $66.68 | $62.27 | $62.55 | 285.18K |
| Aug 27, 2026 | $65.67 | $67.02 | $64.59 | $66.22 | 266.58K |
| Aug 26, 2026 | $65.29 | $66.24 | $63.89 | $64.06 | 247.47K |
| Aug 25, 2026 | $68.40 | $69.00 | $63.91 | $64.45 | 410.6K |
| Aug 24, 2026 | $65.00 | $66.49 | $63.50 | $66.16 | 727.44K |
| Aug 21, 2026 | $63.32 | $66.89 | $60.62 | $66.61 | 1.01M |
| Aug 20, 2026 | $62.86 | $63.50 | $60.845 | $62.26 | 598.68K |
| Aug 19, 2026 | $67.94 | $68.65 | $62.585 | $63.13 | 867.5K |
| Aug 18, 2026 | $72.85 | $72.85 | $66.08 | $67.79 | 738.79K |
| Aug 17, 2026 | $75.00 | $76.58 | $73.7101 | $76.23 | 951.44K |
| Aug 14, 2026 | $68.56 | $73.03 | $68.56 | $72.72 | 405.79K |
| Aug 13, 2026 | $69.60 | $72.8599 | $67.75 | $68.13 | 603.95K |
| Aug 12, 2026 | $70.89 | $72.76 | $68.80 | $70.13 | 576.63K |
| Aug 11, 2026 | $65.395 | $68.9826 | $64.93 | $67.14 | 618.51K |
| Aug 10, 2026 | $69.695 | $70.79 | $64.37 | $64.88 | 672.74K |
| Aug 7, 2026 | $69.00 | $71.27 | $66.30 | $68.59 | 683.48K |
| Aug 6, 2026 | $71.40 | $73.30 | $67.67 | $68.05 | 1.04M |
| Aug 5, 2026 | $68.22 | $80.00 | $65.41 | $73.56 | 2.05M |
| Aug 4, 2026 | $97.42 | $102.12 | $97.00 | $101.00 | 608.45K |
| Aug 3, 2026 | $90.00 | $95.09 | $88.00 | $91.60 | 395.55K |
Latest VPG news
The latest Smart Investors Daily articles mentioning VPG.
Stock researchResearch & News · Competitors
Loading stock research…