NYSE · VPV

Invesco Pennsylvania Value Municipal Income Trust

Financial Services · Asset Management - Income

$10.75

Down-$0.04 (-0.37%)

Updated Oct 8, 2026, 4:36 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VPV

VPV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

VPV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$10.89	$10.92	$10.70	$10.75	32.79K
Oct 6, 2026	$10.74	$10.94	$10.65	$10.94	28.12K
Oct 5, 2026	$10.69	$10.69	$10.59	$10.66	20.91K
Oct 2, 2026	$10.80	$10.80	$10.6932	$10.72	8.58K
Oct 1, 2026	$10.53	$10.68	$10.48	$10.61	27.75K
Sep 30, 2026	$10.55	$10.9599	$10.41	$10.49	64.21K
Sep 29, 2026	$10.36	$10.485	$10.26	$10.45	21.82K
Sep 28, 2026	$10.53	$10.67	$10.30	$10.38	105.32K
Sep 25, 2026	$10.54	$10.75	$10.48	$10.61	37.29K
Sep 24, 2026	$10.70	$10.7329	$10.4992	$10.62	54.21K
Sep 23, 2026	$10.79	$10.82	$10.65	$10.75	40.51K
Sep 22, 2026	$10.99	$10.99	$10.735	$10.82	24.49K
Sep 21, 2026	$10.89	$11.025	$10.88	$10.91	29.5K
Sep 18, 2026	$10.92	$10.94	$10.78	$10.87	45.48K
Sep 17, 2026	$10.84	$11.05	$10.8201	$10.97	16.73K
Sep 16, 2026	$10.85	$10.87	$10.7201	$10.77	22.91K
Sep 15, 2026	$10.84	$10.91	$10.75	$10.78	24.43K
Sep 14, 2026	$10.94	$10.98	$10.8001	$10.86	25.65K
Sep 11, 2026	$10.94	$11.0133	$10.93	$10.93	9.92K
Sep 10, 2026	$10.97	$10.99	$10.84	$10.91	44.04K
Sep 9, 2026	$11.19	$11.19	$11.04	$11.08	26.19K