NYSE · VPV

Invesco Pennsylvania Value Municipal Income Trust

Financial Services · Asset Management - Income

$10.53

Up+$0.07 (+0.66%)

Updated Oct 28, 2026, 11:17 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VPV

VPV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

VPV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$10.47	$10.57	$10.42	$10.53	24.5K
Oct 26, 2026	$10.20	$10.66	$10.20	$10.45	67.77K
Oct 23, 2026	$10.43	$10.43	$10.23	$10.24	29.19K
Oct 22, 2026	$10.46	$10.5749	$10.42	$10.43	27.41K
Oct 21, 2026	$10.62	$10.662	$10.42	$10.42	33.03K
Oct 20, 2026	$10.71	$10.90	$10.52	$10.54	57.2K
Oct 19, 2026	$10.95	$11.0106	$10.59	$10.61	63.01K
Oct 16, 2026	$11.01	$11.01	$10.93	$10.97	17.85K
Oct 15, 2026	$11.05	$11.13	$10.88	$10.98	38.8K
Oct 14, 2026	$10.87	$11.01	$10.85	$10.97	19.32K
Oct 13, 2026	$10.78	$11.15	$10.747	$11.06	36.29K
Oct 12, 2026	$10.65	$10.87	$10.3731	$10.78	83.76K
Oct 9, 2026	$10.80	$10.87	$10.49	$10.605	53.84K
Oct 8, 2026	$10.78	$10.90	$10.71	$10.85	24.91K
Oct 7, 2026	$10.89	$10.92	$10.70	$10.75	32.79K
Oct 6, 2026	$10.74	$10.94	$10.65	$10.94	28.12K
Oct 5, 2026	$10.69	$10.69	$10.59	$10.66	20.91K
Oct 2, 2026	$10.80	$10.80	$10.6932	$10.72	8.58K
Oct 1, 2026	$10.53	$10.68	$10.48	$10.61	27.75K
Sep 30, 2026	$10.55	$10.9599	$10.41	$10.49	64.21K
Sep 29, 2026	$10.36	$10.485	$10.26	$10.45	21.82K