price
NYSE · VRTX
Vertex Pharmaceuticals Incorporated
Healthcare · Biotechnology
$541.69
Down-$5.86 (-1.07%)
Updated Aug 30, 2026, 7:11 AM
SID Score
6.2/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 114.46B
- P/E ratio
- 31.02
- Dividend yield
- 0.00%
- 52-week range
- $412.27 – $555.69
- Volume
- 886.92K
- Avg. volume
- 1.51M
Price performance
VRTX price history
1M range · 20 trading sessions · Daily adjusted prices
VRTX closed at $541.69 after 20 trading sessions, up 15.08% for the selected period.
- Last close
- $541.69
- Period change
- +15.08%
- Period low
- $470.72
- Period high
- $552.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $547.09 | $549.57 | $540.08 | $541.69 | 886.92K |
| Aug 27, 2026 | $540.08 | $550.83 | $540.08 | $547.55 | 844.62K |
| Aug 26, 2026 | $549.84 | $553.47 | $546.235 | $547.29 | 834.38K |
| Aug 25, 2026 | $545.53 | $555.69 | $543.75 | $552.85 | 775.04K |
| Aug 24, 2026 | $548.98 | $550.615 | $542.42 | $547.59 | 767.49K |
| Aug 21, 2026 | $545.10 | $555.32 | $540.70 | $548.05 | 1.07M |
| Aug 20, 2026 | $543.78 | $548.985 | $538.27 | $540.26 | 1.06M |
| Aug 19, 2026 | $537.47 | $553.69 | $532.55 | $552.06 | 1.44M |
| Aug 18, 2026 | $520.00 | $533.78 | $517.3401 | $528.19 | 1.5M |
| Aug 17, 2026 | $503.87 | $517.84 | $502.53 | $515.55 | 1.11M |
| Aug 14, 2026 | $511.41 | $513.6397 | $502.29 | $505.75 | 1.13M |
| Aug 13, 2026 | $528.68 | $529.00 | $515.74 | $516.44 | 863.53K |
| Aug 12, 2026 | $527.00 | $531.2159 | $520.08 | $525.73 | 1.05M |
| Aug 11, 2026 | $525.02 | $532.23 | $522.0102 | $529.65 | 1.07M |
| Aug 10, 2026 | $539.50 | $546.17 | $519.82 | $523.91 | 2.68M |
| Aug 7, 2026 | $487.11 | $497.395 | $482.10 | $496.07 | 992.49K |
| Aug 6, 2026 | $490.91 | $492.40 | $480.86 | $484.03 | 1.02M |
| Aug 5, 2026 | $487.52 | $491.9475 | $479.02 | $484.83 | 1.38M |
| Aug 4, 2026 | $471.29 | $488.04 | $465.51 | $478.705 | 2.03M |
| Aug 3, 2026 | $480.00 | $483.36 | $468.14 | $470.72 | 1.51M |
Latest VRTX news
The latest Smart Investors Daily articles mentioning VRTX.
Stock researchResearch & News · Competitors
Loading stock research…