NYSE · VSDA

VictoryShares Dividend Accelerator ETF

Financial Services · Asset Management

$58.10

Down-$0.28 (-0.48%)

Updated Sep 10, 2026, 10:29 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VSDA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VSDA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$58.47	$58.47	$58.0989	$58.0989	2.14K
Sep 8, 2026	$59.15	$59.15	$58.7947	$58.7947	4.81K
Sep 4, 2026	$59.44	$59.74	$59.44	$59.452	4.82K
Sep 3, 2026	$59.79	$59.80	$59.525	$59.7486	3.34K
Sep 2, 2026	$59.50	$59.815	$59.50	$59.5894	4.79K
Sep 1, 2026	$59.75	$59.765	$59.22	$59.2534	11.71K
Aug 31, 2026	$59.925	$59.945	$59.55	$59.6238	10.44K
Aug 28, 2026	$60.29	$60.29	$59.89	$60.0708	4.98K
Aug 27, 2026	$60.44	$60.44	$60.02	$60.0654	9.7K
Aug 26, 2026	$60.85	$60.86	$60.705	$60.7954	3.04K
Aug 25, 2026	$60.63	$60.63	$60.51	$60.62	13.78K
Aug 24, 2026	$60.85	$61.215	$60.8414	$61.0376	3.14K
Aug 21, 2026	$60.47	$60.78	$60.47	$60.6493	11.75K
Aug 20, 2026	$60.37	$60.8012	$60.3185	$60.3185	15.02K
Aug 19, 2026	$60.49	$60.92	$60.45	$60.7544	7.31K
Aug 18, 2026	$60.47	$60.58	$60.1617	$60.2645	14.72K
Aug 17, 2026	$60.37	$60.37	$60.1017	$60.1017	7.79K
Aug 14, 2026	$60.60	$60.73	$60.50	$60.6558	38.93K
Aug 13, 2026	$60.61	$60.78	$60.37	$60.6536	216.7K
Aug 12, 2026	$60.18	$60.47	$60.18	$60.3815	287.98K