dividends
VS
NYSE · VSHY
Virtus Newfleet High Yield Bond ETF
Financial Services · Asset Management - Bonds
$21.70
Up+$0.00 (+0.00%)
Updated Aug 25, 2026, 5:52 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 31.38M
- P/E ratio
- —
- Dividend yield
- 6.42%
- 52-week range
- $21.40 – $21.99
- Volume
- 1.01K
- Avg. volume
- 934
Price performance
VSHY price history
1M range · 21 trading sessions · Daily adjusted prices
VSHY closed at $21.70 after 21 trading sessions, up 0.51% for the selected period.
- Last close
- $21.70
- Period change
- +0.51%
- Period low
- $21.58
- Period high
- $21.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $21.70 | $21.70 | $21.70 | $21.70 | 1.01K |
| Aug 21, 2026 | $21.71 | $21.71 | $21.68 | $21.68 | 677.76 |
| Aug 20, 2026 | $21.64 | $21.64 | $21.64 | $21.64 | 26.76 |
| Aug 19, 2026 | $21.73 | $21.83 | $21.73 | $21.7805 | 2.69K |
| Aug 18, 2026 | $21.735 | $21.735 | $21.735 | $21.735 | 77.76 |
| Aug 17, 2026 | $21.70 | $21.73 | $21.70 | $21.73 | 188.76 |
| Aug 14, 2026 | $21.75 | $21.765 | $21.75 | $21.765 | 606.76 |
| Aug 13, 2026 | $21.8299 | $21.8299 | $21.7714 | $21.7714 | 584.47 |
| Aug 12, 2026 | $21.79 | $21.79 | $21.74 | $21.74 | 328.76 |
| Aug 11, 2026 | $21.78 | $21.815 | $21.76 | $21.795 | 2.95K |
| Aug 10, 2026 | $21.67 | $21.76 | $21.67 | $21.715 | 253.8 |
| Aug 7, 2026 | $21.77 | $21.77 | $21.7305 | $21.7305 | 649.76 |
| Aug 6, 2026 | $21.715 | $21.76 | $21.68 | $21.705 | 2.8K |
| Aug 5, 2026 | $21.7699 | $21.7699 | $21.74 | $21.74 | 569.98 |
| Aug 4, 2026 | $21.69 | $21.77 | $21.69 | $21.74 | 469.71 |
| Aug 3, 2026 | $21.72 | $21.85 | $21.72 | $21.735 | 4.47K |
| Jul 31, 2026 | $21.67 | $21.67 | $21.655 | $21.655 | 597.9 |
| Jul 30, 2026 | $21.65 | $21.6796 | $21.63 | $21.645 | 5.61K |
| Jul 29, 2026 | $21.54 | $21.5801 | $21.54 | $21.5801 | 372.76 |
| Jul 28, 2026 | $21.60 | $21.6248 | $21.60 | $21.6248 | 223.64 |
| Jul 27, 2026 | $21.63 | $21.63 | $21.59 | $21.59 | 761.76 |
Latest VSHY news
The latest Smart Investors Daily articles mentioning VSHY.
Stock researchMarket Activity · Insider Trades
Loading stock research…