analyst
NYSE · VST
Vistra Corp.
Utilities · Independent Power Producers
$139.81
Down-$0.19 (-0.14%)
Updated Aug 28, 2026, 3:23 PM
SID Score
5.0/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 59.17B
- P/E ratio
- 81.46
- Dividend yield
- 0.80%
- 52-week range
- $132.66 – $182.56
- Volume
- 2.96M
- Avg. volume
- 4.5M
Price performance
VST price history
1M range · 21 trading sessions · Daily adjusted prices
VST closed at $139.81 after 21 trading sessions, down 5.93% for the selected period.
- Last close
- $139.81
- Period change
- -5.93%
- Period low
- $135.66
- Period high
- $155.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $142.00 | $142.505 | $138.45 | $139.81 | 2.96M |
| Aug 26, 2026 | $139.40 | $144.03 | $139.3045 | $140.03 | 3.43M |
| Aug 25, 2026 | $138.37 | $140.26 | $137.39 | $139.03 | 4.04M |
| Aug 24, 2026 | $135.88 | $137.20 | $134.50 | $135.66 | 5.19M |
| Aug 21, 2026 | $139.99 | $140.3158 | $136.18 | $136.21 | 5.1M |
| Aug 20, 2026 | $142.70 | $143.50 | $138.33 | $138.94 | 3.74M |
| Aug 19, 2026 | $140.74 | $142.77 | $138.13 | $142.70 | 4.32M |
| Aug 18, 2026 | $144.50 | $145.54 | $138.77 | $140.52 | 4.31M |
| Aug 17, 2026 | $149.37 | $149.8645 | $145.21 | $146.11 | 4.04M |
| Aug 14, 2026 | $146.90 | $150.18 | $146.13 | $148.13 | 3.04M |
| Aug 13, 2026 | $146.25 | $147.77 | $144.801 | $146.40 | 2.84M |
| Aug 12, 2026 | $149.00 | $149.38 | $145.30 | $146.68 | 2.68M |
| Aug 11, 2026 | $144.54 | $146.90 | $143.11 | $144.92 | 3.36M |
| Aug 10, 2026 | $141.91 | $144.86 | $141.0505 | $142.87 | 4.61M |
| Aug 7, 2026 | $138.615 | $142.69 | $134.75 | $140.59 | 7.86M |
| Aug 6, 2026 | $142.00 | $143.0227 | $140.14 | $141.38 | 5.42M |
| Aug 5, 2026 | $143.895 | $145.50 | $140.17 | $140.58 | 6.09M |
| Aug 4, 2026 | $155.60 | $156.99 | $143.03 | $143.23 | 11.5M |
| Aug 3, 2026 | $148.77 | $156.955 | $146.19 | $155.94 | 4.02M |
| Jul 31, 2026 | $151.85 | $153.13 | $146.52 | $148.19 | 4.39M |
| Jul 30, 2026 | $148.00 | $151.9695 | $147.085 | $148.62 | 4.6M |
Latest VST news
The latest Smart Investors Daily articles mentioning VST.
Stock researchResearch & News · Competitors
Loading stock research…