analyst
NYSE · VST
Vistra Corp.
Utilities · Independent Power Producers
$161.48
Up+$5.34 (+3.42%)
Updated Oct 11, 2026, 9:56 AM
SID Score
6.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 59.17B
- P/E ratio
- 81.46
- Dividend yield
- 0.70%
- 52-week range
- $132.66 – $182.56
- Volume
- 7.06M
- Avg. volume
- 4.5M
Price performance · VST
VST price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
VST closed at $161.48 after 20 trading sessions, up 14.74% for the selected period.
- Last close
- $161.48
- Period change
- +14.74%
- Period low
- $137.94
- Period high
- $166.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $157.25 | $161.95 | $155.73 | $161.48 | 7.06M |
| Oct 8, 2026 | $165.81 | $168.748 | $155.2153 | $156.14 | 11.32M |
| Oct 7, 2026 | $154.77 | $168.11 | $154.02 | $166.72 | 12.01M |
| Oct 6, 2026 | $151.47 | $162.6899 | $151.44 | $160.50 | 18.11M |
| Oct 5, 2026 | $144.04 | $146.94 | $140.90 | $144.89 | 10.86M |
| Oct 2, 2026 | $142.05 | $143.02 | $134.79 | $140.02 | 12.68M |
| Oct 1, 2026 | $139.16 | $141.68 | $137.08 | $139.75 | 4.76M |
| Sep 30, 2026 | $140.02 | $140.76 | $133.44 | $138.35 | 8.07M |
| Sep 29, 2026 | $140.00 | $143.51 | $138.8501 | $140.83 | 4.86M |
| Sep 28, 2026 | $138.08 | $139.01 | $135.77 | $138.02 | 4.35M |
| Sep 25, 2026 | $138.96 | $140.10 | $136.025 | $138.46 | 5.01M |
| Sep 24, 2026 | $136.20 | $139.13 | $135.98 | $137.94 | 3.65M |
| Sep 23, 2026 | $139.57 | $140.50 | $137.62 | $137.97 | 4.41M |
| Sep 22, 2026 | $141.44 | $142.64 | $140.00 | $140.41 | 4.77M |
| Sep 21, 2026 | $142.00 | $142.44 | $138.95 | $140.78 | 4.51M |
| Sep 18, 2026 | $143.395 | $144.45 | $140.21 | $140.67 | 5.27M |
| Sep 17, 2026 | $144.10 | $146.11 | $141.53 | $143.56 | 3.96M |
| Sep 16, 2026 | $143.38 | $143.6999 | $139.62 | $140.39 | 3.83M |
| Sep 15, 2026 | $141.84 | $143.22 | $140.26 | $141.53 | 5.6M |
| Sep 14, 2026 | $144.00 | $145.2457 | $140.37 | $140.73 | 5.24M |
Latest VST news
The latest Smart Investors Daily articles mentioning VST.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…