dividends
VT
NYSE · VTN
Invesco Trust for Investment Grade New York Municipals
Financial Services · Asset Management
$9.42
Up+$0.15 (+1.59%)
Updated Oct 7, 2026, 12:42 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 170.92M
- P/E ratio
- 29.18
- Dividend yield
- 9.52%
- 52-week range
- $8.99 – $12.10
- Volume
- 28.25K
- Avg. volume
- 49.9K
Price performance · VTN
VTN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
VTN closed at $9.42 after 20 trading sessions, down 9.55% for the selected period.
- Last close
- $9.42
- Period change
- -9.55%
- Period low
- $9.13
- Period high
- $10.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $9.65 | $9.65 | $9.37 | $9.42 | 28.25K |
| Oct 2, 2026 | $9.64 | $9.6789 | $9.55 | $9.63 | 52.12K |
| Oct 1, 2026 | $9.39 | $9.61 | $9.35 | $9.54 | 123.3K |
| Sep 30, 2026 | $9.24 | $9.44 | $9.22 | $9.36 | 95.53K |
| Sep 29, 2026 | $9.12 | $9.24 | $8.99 | $9.13 | 148.04K |
| Sep 28, 2026 | $9.30 | $9.39 | $9.15 | $9.15 | 83.57K |
| Sep 25, 2026 | $9.40 | $9.44 | $9.30 | $9.40 | 48K |
| Sep 24, 2026 | $9.42 | $9.55 | $9.35 | $9.35 | 74.24K |
| Sep 23, 2026 | $9.82 | $9.82 | $9.50 | $9.51 | 88.07K |
| Sep 22, 2026 | $9.84 | $9.8898 | $9.79 | $9.79 | 54.46K |
| Sep 21, 2026 | $10.05 | $10.05 | $9.90 | $9.92 | 20.15K |
| Sep 18, 2026 | $10.01 | $10.0499 | $9.9188 | $10.0399 | 19.79K |
| Sep 17, 2026 | $9.92 | $9.99 | $9.90 | $9.97 | 37.93K |
| Sep 16, 2026 | $9.92 | $9.99 | $9.87 | $9.90 | 60.18K |
| Sep 15, 2026 | $10.04 | $10.04 | $9.86 | $9.93 | 32.73K |
| Sep 14, 2026 | $9.95 | $10.05 | $9.80 | $10.02 | 158.73K |
| Sep 11, 2026 | $10.01 | $10.08 | $10.00 | $10.06 | 66.24K |
| Sep 10, 2026 | $10.25 | $10.285 | $9.976 | $10.00 | 101.85K |
| Sep 9, 2026 | $10.40 | $10.4138 | $10.25 | $10.2562 | 33.13K |
| Sep 8, 2026 | $10.44 | $10.45 | $10.37 | $10.415 | 26.2K |
Latest VTN news
The latest Smart Investors Daily articles mentioning VTN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…