NYSE · VTOL

Bristow Group Inc.

Energy · Oil & Gas Equipment & Services

$43.62

Up+$0.30 (+0.69%)

Updated Sep 9, 2026, 3:35 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VTOL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VTOL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$43.51	$44.42	$43.28	$43.62	329.03K
Sep 4, 2026	$43.31	$43.69	$42.56	$43.32	188.29K
Sep 3, 2026	$45.67	$45.67	$43.4366	$43.70	276.01K
Sep 2, 2026	$44.62	$45.95	$44.62	$45.19	308.14K
Sep 1, 2026	$45.61	$46.09	$45.06	$45.35	357.28K
Aug 31, 2026	$44.12	$45.96	$42.04	$45.39	327.22K
Aug 28, 2026	$45.92	$45.92	$43.565	$43.73	233.42K
Aug 27, 2026	$44.76	$46.27	$44.28	$45.86	237.84K
Aug 26, 2026	$45.56	$46.20	$44.65	$45.05	316.28K
Aug 25, 2026	$45.79	$46.59	$45.55	$45.90	306.22K
Aug 24, 2026	$45.26	$46.015	$44.785	$45.95	251.41K
Aug 21, 2026	$45.63	$47.34	$44.80	$45.29	200.65K
Aug 20, 2026	$46.95	$47.05	$45.865	$45.94	204.33K
Aug 19, 2026	$46.21	$47.00	$45.84	$46.71	301.42K
Aug 18, 2026	$46.26	$46.6164	$45.505	$45.89	224.14K
Aug 17, 2026	$46.68	$46.78	$45.9801	$46.15	130.54K
Aug 14, 2026	$46.52	$47.14	$46.37	$46.53	166.81K
Aug 13, 2026	$46.05	$46.62	$45.60	$46.48	199.55K
Aug 12, 2026	$46.19	$46.565	$45.65	$45.93	203.31K
Aug 11, 2026	$46.79	$47.17	$45.829	$46.17	172.3K