earnings
VT
NYSE · VTOL
Bristow Group Inc.
Energy · Oil & Gas Equipment & Services
$39.96
Down-$0.35 (-0.87%)
Updated Oct 8, 2026, 2:38 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.08B
- P/E ratio
- 7.57
- Dividend yield
- 0.94%
- 52-week range
- $35.03 – $50.38
- Volume
- 209.48K
- Avg. volume
- 181.49K
Price performance · VTOL
VTOL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
VTOL closed at $39.96 after 21 trading sessions, down 7.54% for the selected period.
- Last close
- $39.96
- Period change
- -7.54%
- Period low
- $39.96
- Period high
- $43.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $40.30 | $40.46 | $39.35 | $39.96 | 209.48K |
| Oct 6, 2026 | $40.76 | $40.76 | $39.49 | $40.31 | 215.47K |
| Oct 5, 2026 | $40.24 | $41.32 | $40.24 | $40.43 | 253.3K |
| Oct 2, 2026 | $40.26 | $40.78 | $40.12 | $40.26 | 152.49K |
| Oct 1, 2026 | $40.88 | $40.93 | $39.9101 | $40.30 | 153.86K |
| Sep 30, 2026 | $41.05 | $41.17 | $40.09 | $40.72 | 222.13K |
| Sep 29, 2026 | $41.68 | $42.18 | $40.91 | $40.98 | 193.78K |
| Sep 28, 2026 | $42.93 | $43.38 | $42.13 | $42.16 | 164.13K |
| Sep 25, 2026 | $42.04 | $42.95 | $41.8992 | $42.62 | 195.37K |
| Sep 24, 2026 | $43.00 | $43.315 | $42.12 | $42.30 | 204.29K |
| Sep 23, 2026 | $42.96 | $43.00 | $42.30 | $42.81 | 195.25K |
| Sep 22, 2026 | $41.99 | $43.00 | $41.56 | $42.79 | 410.65K |
| Sep 21, 2026 | $41.57 | $41.99 | $41.10 | $41.96 | 232.8K |
| Sep 18, 2026 | $41.36 | $41.98 | $41.08 | $41.73 | 1.52M |
| Sep 17, 2026 | $41.51 | $41.84 | $41.23 | $41.41 | 200.31K |
| Sep 16, 2026 | $42.02 | $42.3846 | $40.71 | $41.33 | 307.51K |
| Sep 15, 2026 | $42.12 | $42.56 | $41.73 | $42.30 | 286.9K |
| Sep 14, 2026 | $42.53 | $43.05 | $41.66 | $41.93 | 324.45K |
| Sep 11, 2026 | $43.10 | $43.16 | $42.08 | $42.70 | 172K |
| Sep 10, 2026 | $43.58 | $43.58 | $42.25 | $42.75 | 179.52K |
| Sep 9, 2026 | $44.13 | $44.16 | $43.03 | $43.22 | 225.25K |
Latest VTOL news
The latest Smart Investors Daily articles mentioning VTOL.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…