price
VT
NYSE · VTOL
Bristow Group Inc.
Energy · Oil & Gas Equipment & Services
$40.69
Down-$0.27 (-0.65%)
Updated Nov 14, 2026, 12:32 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.08B
- P/E ratio
- 7.57
- Dividend yield
- 1.23%
- 52-week range
- $35.65 – $50.38
- Volume
- 306.11K
- Avg. volume
- 181.49K
Price performance · VTOL
VTOL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 12, 2026
VTOL closed at $40.69 after 20 trading sessions, up 5.31% for the selected period.
- Last close
- $40.69
- Period change
- +5.31%
- Period low
- $36.68
- Period high
- $42.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $41.12 | $41.73 | $40.545 | $40.69 | 306.11K |
| Nov 11, 2026 | $41.10 | $41.70 | $40.51 | $41.09 | 273.52K |
| Nov 10, 2026 | $37.76 | $40.825 | $36.85 | $40.23 | 423.51K |
| Nov 9, 2026 | $37.67 | $38.45 | $37.4804 | $38.27 | 209.63K |
| Nov 6, 2026 | $36.70 | $38.36 | $36.49 | $37.41 | 235.51K |
| Nov 5, 2026 | $38.96 | $39.015 | $36.19 | $36.68 | 380.53K |
| Nov 4, 2026 | $40.71 | $41.00 | $36.08 | $38.96 | 528.55K |
| Nov 3, 2026 | $41.36 | $41.755 | $40.395 | $40.64 | 267.52K |
| Nov 2, 2026 | $41.38 | $42.48 | $41.02 | $41.22 | 179.54K |
| Oct 30, 2026 | $41.68 | $42.50 | $41.68 | $41.99 | 123.61K |
| Oct 29, 2026 | $41.36 | $42.47 | $41.36 | $42.05 | 171.44K |
| Oct 28, 2026 | $41.05 | $41.77 | $40.72 | $41.44 | 180.99K |
| Oct 27, 2026 | $40.52 | $41.33 | $40.19 | $40.97 | 264.04K |
| Oct 26, 2026 | $40.33 | $41.52 | $40.13 | $40.30 | 187.81K |
| Oct 23, 2026 | $38.19 | $40.65 | $38.13 | $40.54 | 434.5K |
| Oct 22, 2026 | $38.30 | $38.30 | $37.17 | $38.03 | 202.65K |
| Oct 21, 2026 | $38.84 | $39.49 | $38.47 | $38.54 | 180.03K |
| Oct 20, 2026 | $38.81 | $39.95 | $38.08 | $38.67 | 239.59K |
| Oct 19, 2026 | $38.64 | $39.99 | $38.03 | $38.60 | 269.65K |
| Oct 16, 2026 | $38.24 | $39.165 | $37.71 | $38.64 | 309.43K |
Latest VTOL news
The latest Smart Investors Daily articles mentioning VTOL.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…