NYSE · VTR

Ventas, Inc.

Real Estate · REIT - Healthcare Facilities

$85.86

Up+$1.00 (+1.18%)

Updated Oct 19, 2026, 6:52 AM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VTR

VTR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

VTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$85.10	$86.04	$84.555	$85.86	3.85M
Oct 15, 2026	$85.98	$86.36	$84.565	$84.86	4.25M
Oct 14, 2026	$84.18	$85.40	$83.26	$84.31	3.94M
Oct 13, 2026	$84.41	$84.43	$83.06	$83.85	4.04M
Oct 12, 2026	$82.06	$83.56	$81.71	$83.54	4.81M
Oct 9, 2026	$81.72	$82.935	$81.33	$82.04	4.09M
Oct 8, 2026	$80.11	$82.245	$79.85	$81.76	4.59M
Oct 7, 2026	$82.13	$82.305	$79.93	$80.04	4.18M
Oct 6, 2026	$81.48	$82.065	$80.77	$81.86	4.03M
Oct 5, 2026	$83.95	$84.05	$81.13	$81.36	7.57M
Oct 2, 2026	$84.40	$84.81	$83.23	$84.01	2.95M
Oct 1, 2026	$84.70	$84.87	$83.325	$83.73	3.09M
Sep 30, 2026	$86.86	$87.22	$84.96	$85.02	2.9M
Sep 29, 2026	$86.43	$87.20	$86.09	$86.91	2.38M
Sep 28, 2026	$86.88	$87.87	$86.51	$87.04	2.17M
Sep 25, 2026	$87.06	$87.06	$85.62	$86.59	2.42M
Sep 24, 2026	$87.20	$88.49	$86.725	$86.83	3.13M
Sep 23, 2026	$86.35	$87.09	$85.895	$86.64	2.74M
Sep 22, 2026	$86.25	$87.28	$86.25	$86.86	5.94M
Sep 21, 2026	$86.77	$87.81	$86.55	$87.03	5.43M