NYSE · VTR

Ventas, Inc.

Real Estate · REIT - Healthcare Facilities

$88.75

Down-$0.29 (-0.33%)

Updated Nov 8, 2026, 8:43 AM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VTR

VTR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

VTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$87.30	$89.44	$87.225	$88.75	2.54M
Nov 5, 2026	$89.99	$90.62	$88.13	$89.04	4.13M
Nov 4, 2026	$88.44	$89.51	$87.36	$89.20	4.62M
Nov 3, 2026	$86.45	$87.315	$86.215	$87.04	2.64M
Nov 2, 2026	$84.72	$87.09	$84.70	$86.72	5.3M
Oct 30, 2026	$84.97	$85.76	$84.46	$84.80	5.22M
Oct 29, 2026	$81.26	$84.17	$81.245	$83.71	5.58M
Oct 28, 2026	$80.42	$81.725	$76.745	$81.07	6.17M
Oct 27, 2026	$86.45	$86.925	$83.14	$83.34	5.4M
Oct 26, 2026	$86.80	$88.10	$86.80	$87.42	1.95M
Oct 23, 2026	$87.38	$87.90	$86.165	$86.80	2.46M
Oct 22, 2026	$85.30	$87.22	$85.30	$86.99	2.75M
Oct 21, 2026	$86.70	$86.81	$85.26	$85.38	2.88M
Oct 20, 2026	$85.16	$86.82	$85.105	$86.49	2.27M
Oct 19, 2026	$85.49	$85.84	$84.125	$84.51	2.3M
Oct 16, 2026	$85.10	$86.04	$84.555	$85.86	3.85M
Oct 15, 2026	$85.98	$86.36	$84.565	$84.86	4.25M
Oct 14, 2026	$84.18	$85.40	$83.26	$84.31	3.94M
Oct 13, 2026	$84.41	$84.43	$83.06	$83.85	4.04M
Oct 12, 2026	$82.06	$83.56	$81.71	$83.54	4.81M