analyst
NYSE · VTR
Ventas, Inc.
Real Estate · REIT - Healthcare Facilities
$90.27
Down-$1.84 (-2.00%)
Updated Sep 6, 2026, 7:04 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 34.19B
- P/E ratio
- 611.21
- Dividend yield
- 2.09%
- 52-week range
- $73.82 – $101.60
- Volume
- 3.5M
- Avg. volume
- 2.95M
Price performance
VTR price history
1M range · 20 trading sessions · Daily adjusted prices
VTR closed at $90.27 after 20 trading sessions, down 1.83% for the selected period.
- Last close
- $90.27
- Period change
- -1.83%
- Period low
- $86.96
- Period high
- $93.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $91.32 | $92.22 | $90.15 | $90.27 | 3.5M |
| Sep 3, 2026 | $92.47 | $92.99 | $91.59 | $92.11 | 2.8M |
| Sep 2, 2026 | $91.97 | $92.76 | $90.915 | $92.06 | 2.79M |
| Sep 1, 2026 | $92.01 | $93.37 | $91.41 | $92.07 | 3.35M |
| Aug 31, 2026 | $91.17 | $91.60 | $90.285 | $91.17 | 4.25M |
| Aug 28, 2026 | $93.42 | $93.83 | $91.73 | $91.81 | 1.92M |
| Aug 27, 2026 | $92.36 | $93.18 | $91.59 | $92.89 | 1.53M |
| Aug 26, 2026 | $93.94 | $94.50 | $93.22 | $93.50 | 2.18M |
| Aug 25, 2026 | $93.57 | $94.40 | $92.8301 | $93.83 | 2.92M |
| Aug 24, 2026 | $93.45 | $94.4475 | $92.625 | $93.47 | 2.13M |
| Aug 21, 2026 | $92.61 | $94.31 | $92.00 | $93.06 | 2.75M |
| Aug 20, 2026 | $91.93 | $93.68 | $91.75 | $92.68 | 2.09M |
| Aug 19, 2026 | $91.63 | $92.02 | $91.01 | $91.85 | 5.61M |
| Aug 18, 2026 | $90.28 | $92.35 | $90.28 | $91.20 | 3.08M |
| Aug 17, 2026 | $91.29 | $91.63 | $90.405 | $91.17 | 2.91M |
| Aug 14, 2026 | $90.19 | $91.615 | $90.155 | $91.52 | 3M |
| Aug 13, 2026 | $89.49 | $90.57 | $89.35 | $90.29 | 2.31M |
| Aug 12, 2026 | $86.94 | $89.14 | $86.94 | $89.01 | 2.56M |
| Aug 11, 2026 | $90.82 | $90.89 | $86.92 | $86.96 | 4.89M |
| Aug 10, 2026 | $92.00 | $92.97 | $91.54 | $91.95 | 2.89M |
Latest VTR news
The latest Smart Investors Daily articles mentioning VTR.
Stock researchResearch & News · SEC Filings
Loading stock research…