NYSE · VTR

Ventas, Inc.

Real Estate · REIT - Healthcare Facilities

$85.86

Up+$1.00 (+1.18%)

Updated Oct 19, 2026, 6:53 AM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 34.19B
P/E ratio: 611.21
Dividend yield: 2.20%
52-week range: $73.82 – $101.60
Volume: 3.85M
Avg. volume: 2.95M

Price performance · VTR

VTR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Last close: $85.86
Period change: -1.34%
Period low: $80.04
Period high: $87.04

Daily close

View OHLC price history

VTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$85.10	$86.04	$84.555	$85.86	3.85M
Oct 15, 2026	$85.98	$86.36	$84.565	$84.86	4.25M
Oct 14, 2026	$84.18	$85.40	$83.26	$84.31	3.94M
Oct 13, 2026	$84.41	$84.43	$83.06	$83.85	4.04M
Oct 12, 2026	$82.06	$83.56	$81.71	$83.54	4.81M
Oct 9, 2026	$81.72	$82.935	$81.33	$82.04	4.09M
Oct 8, 2026	$80.11	$82.245	$79.85	$81.76	4.59M
Oct 7, 2026	$82.13	$82.305	$79.93	$80.04	4.18M
Oct 6, 2026	$81.48	$82.065	$80.77	$81.86	4.03M
Oct 5, 2026	$83.95	$84.05	$81.13	$81.36	7.57M
Oct 2, 2026	$84.40	$84.81	$83.23	$84.01	2.95M
Oct 1, 2026	$84.70	$84.87	$83.325	$83.73	3.09M
Sep 30, 2026	$86.86	$87.22	$84.96	$85.02	2.9M
Sep 29, 2026	$86.43	$87.20	$86.09	$86.91	2.38M
Sep 28, 2026	$86.88	$87.87	$86.51	$87.04	2.17M
Sep 25, 2026	$87.06	$87.06	$85.62	$86.59	2.42M
Sep 24, 2026	$87.20	$88.49	$86.725	$86.83	3.13M
Sep 23, 2026	$86.35	$87.09	$85.895	$86.64	2.74M
Sep 22, 2026	$86.25	$87.28	$86.25	$86.86	5.94M
Sep 21, 2026	$86.77	$87.81	$86.55	$87.03	5.43M

Latest VTR news

The latest Smart Investors Daily articles mentioning VTR.

analystAug 17, 2026

RBC Capital Reiterates Outperform Rating on Ventas, Inc. (VTR)

analystAug 12, 2026

BMO Capital Reiterates Outperform Rating on Ventas, Inc. (VTR)

analystAug 3, 2026

Cantor Fitzgerald Reiterates Overweight Rating on Ventas, Inc. (VTR)

Latest VTR news

The latest Smart Investors Daily articles mentioning VTR.

VTR research

SEC Filings

Recent regulatory filings and source documents.

VTR SEC filings
Filed	Form	Description	Accepted	Document
Oct 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 20, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Oct 15, 2026