analyst
NYSE · VTR
Ventas, Inc.
Real Estate · REIT - Healthcare Facilities
$91.52
Up+$1.23 (+1.36%)
Updated Aug 16, 2026, 11:55 AM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 34.19B
- P/E ratio
- 611.21
- Dividend yield
- 2.07%
- 52-week range
- $73.82 – $101.60
- Volume
- 3M
- Avg. volume
- 2.95M
Price performance
VTR price history
1M range · 20 trading sessions · Daily adjusted prices
VTR closed at $91.52 after 20 trading sessions, down 4.91% for the selected period.
- Last close
- $91.52
- Period change
- -4.91%
- Period low
- $86.96
- Period high
- $100.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $90.19 | $91.615 | $90.155 | $91.52 | 3M |
| Aug 13, 2026 | $89.49 | $90.57 | $89.35 | $90.29 | 2.31M |
| Aug 12, 2026 | $86.94 | $89.14 | $86.94 | $89.01 | 2.56M |
| Aug 11, 2026 | $90.82 | $90.89 | $86.92 | $86.96 | 4.89M |
| Aug 10, 2026 | $92.00 | $92.97 | $91.54 | $91.95 | 2.89M |
| Aug 7, 2026 | $91.80 | $93.395 | $91.74 | $93.36 | 2.28M |
| Aug 6, 2026 | $93.27 | $93.27 | $91.705 | $92.26 | 2.2M |
| Aug 5, 2026 | $90.76 | $92.97 | $90.18 | $92.53 | 3.46M |
| Aug 4, 2026 | $89.90 | $91.26 | $88.45 | $90.85 | 3.28M |
| Aug 3, 2026 | $93.08 | $94.0674 | $90.815 | $90.85 | 4.41M |
| Jul 31, 2026 | $92.04 | $94.12 | $90.27 | $93.51 | 4.3M |
| Jul 30, 2026 | $96.80 | $97.605 | $90.86 | $91.92 | 6.34M |
| Jul 29, 2026 | $98.19 | $98.87 | $96.92 | $97.72 | 4.5M |
| Jul 28, 2026 | $101.46 | $101.60 | $98.09 | $98.14 | 4.79M |
| Jul 27, 2026 | $100.32 | $100.98 | $99.71 | $100.11 | 3.89M |
| Jul 24, 2026 | $98.47 | $100.84 | $98.215 | $100.53 | 2.87M |
| Jul 23, 2026 | $97.43 | $98.84 | $96.64 | $97.92 | 2.81M |
| Jul 22, 2026 | $97.87 | $97.945 | $96.75 | $97.18 | 2.53M |
| Jul 21, 2026 | $96.05 | $97.64 | $95.84 | $97.62 | 2.4M |
| Jul 20, 2026 | $96.02 | $96.62 | $95.475 | $96.25 | 2.58M |
Latest VTR news
The latest Smart Investors Daily articles mentioning VTR.
Stock researchResearch & News · SEC Filings
Loading stock research…