analyst
NYSE · VTR
Ventas, Inc.
Real Estate · REIT - Healthcare Facilities
$86.59
Down-$0.19 (-0.22%)
Updated Sep 27, 2026, 3:51 AM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 34.19B
- P/E ratio
- 611.21
- Dividend yield
- 2.18%
- 52-week range
- $73.82 – $101.60
- Volume
- 2.42M
- Avg. volume
- 2.95M
Price performance
VTR price history
1M range · 19 trading sessions · Daily adjusted prices
VTR closed at $86.59 after 19 trading sessions, down 5.02% for the selected period.
- Last close
- $86.59
- Period change
- -5.02%
- Period low
- $86.59
- Period high
- $92.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $87.06 | $87.06 | $85.62 | $86.59 | 2.42M |
| Sep 24, 2026 | $87.20 | $88.49 | $86.725 | $86.83 | 3.13M |
| Sep 23, 2026 | $86.35 | $87.09 | $85.895 | $86.64 | 2.74M |
| Sep 22, 2026 | $86.25 | $87.28 | $86.25 | $86.86 | 5.94M |
| Sep 21, 2026 | $86.77 | $87.81 | $86.55 | $87.03 | 5.43M |
| Sep 18, 2026 | $87.33 | $87.66 | $86.55 | $86.69 | 13.56M |
| Sep 17, 2026 | $88.57 | $88.625 | $87.53 | $87.71 | 3.02M |
| Sep 16, 2026 | $88.32 | $89.78 | $87.87 | $88.21 | 2.91M |
| Sep 15, 2026 | $89.10 | $89.195 | $87.48 | $88.56 | 3.08M |
| Sep 14, 2026 | $90.91 | $92.09 | $89.06 | $89.10 | 2.63M |
| Sep 11, 2026 | $91.12 | $91.385 | $89.88 | $89.99 | 3.8M |
| Sep 10, 2026 | $90.24 | $91.09 | $89.77 | $90.44 | 2.83M |
| Sep 9, 2026 | $89.60 | $90.10 | $88.55 | $89.38 | 3.71M |
| Sep 8, 2026 | $90.08 | $91.61 | $89.57 | $89.87 | 3.61M |
| Sep 4, 2026 | $91.32 | $92.22 | $90.15 | $90.27 | 3.5M |
| Sep 3, 2026 | $92.47 | $92.99 | $91.59 | $92.11 | 2.8M |
| Sep 2, 2026 | $91.97 | $92.76 | $90.915 | $92.06 | 2.79M |
| Sep 1, 2026 | $92.01 | $93.37 | $91.41 | $92.07 | 3.35M |
| Aug 31, 2026 | $91.17 | $91.60 | $90.285 | $91.17 | 4.25M |
Latest VTR news
The latest Smart Investors Daily articles mentioning VTR.
Stock researchCompany · Earnings
Loading stock research…