NYSE · VTR

Ventas, Inc.

Real Estate · REIT - Healthcare Facilities

$91.52

Up+$1.23 (+1.36%)

Updated Aug 16, 2026, 12:53 PM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance

VTR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$90.19	$91.615	$90.155	$91.52	3M
Aug 13, 2026	$89.49	$90.57	$89.35	$90.29	2.31M
Aug 12, 2026	$86.94	$89.14	$86.94	$89.01	2.56M
Aug 11, 2026	$90.82	$90.89	$86.92	$86.96	4.89M
Aug 10, 2026	$92.00	$92.97	$91.54	$91.95	2.89M
Aug 7, 2026	$91.80	$93.395	$91.74	$93.36	2.28M
Aug 6, 2026	$93.27	$93.27	$91.705	$92.26	2.2M
Aug 5, 2026	$90.76	$92.97	$90.18	$92.53	3.46M
Aug 4, 2026	$89.90	$91.26	$88.45	$90.85	3.28M
Aug 3, 2026	$93.08	$94.0674	$90.815	$90.85	4.41M
Jul 31, 2026	$92.04	$94.12	$90.27	$93.51	4.3M
Jul 30, 2026	$96.80	$97.605	$90.86	$91.92	6.34M
Jul 29, 2026	$98.19	$98.87	$96.92	$97.72	4.5M
Jul 28, 2026	$101.46	$101.60	$98.09	$98.14	4.79M
Jul 27, 2026	$100.32	$100.98	$99.71	$100.11	3.89M
Jul 24, 2026	$98.47	$100.84	$98.215	$100.53	2.87M
Jul 23, 2026	$97.43	$98.84	$96.64	$97.92	2.81M
Jul 22, 2026	$97.87	$97.945	$96.75	$97.18	2.53M
Jul 21, 2026	$96.05	$97.64	$95.84	$97.62	2.4M
Jul 20, 2026	$96.02	$96.62	$95.475	$96.25	2.58M