institutional
NYSE · VTRS
Viatris Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$16.38
Down-$0.12 (-0.73%)
Updated Sep 11, 2026, 5:34 AM
SID Score
7.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.35B
- P/E ratio
- -3.66
- Dividend yield
- 2.93%
- 52-week range
- $10.99 – $18.39
- Volume
- 9.01M
- Avg. volume
- 9.37M
Price performance
VTRS price history
1M range · 20 trading sessions · Daily adjusted prices
VTRS closed at $16.38 after 20 trading sessions, up 2.12% for the selected period.
- Last close
- $16.38
- Period change
- +2.12%
- Period low
- $16.04
- Period high
- $17.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $16.50 | $16.51 | $16.15 | $16.38 | 9.01M |
| Sep 9, 2026 | $16.72 | $16.84 | $16.40 | $16.50 | 6.51M |
| Sep 8, 2026 | $16.63 | $16.765 | $16.4201 | $16.61 | 4.39M |
| Sep 4, 2026 | $16.81 | $17.02 | $16.67 | $16.88 | 5.73M |
| Sep 3, 2026 | $17.222 | $17.28 | $16.81 | $16.94 | 8.03M |
| Sep 2, 2026 | $16.75 | $17.13 | $16.75 | $17.09 | 7.83M |
| Sep 1, 2026 | $16.62 | $16.91 | $16.51 | $16.63 | 6.53M |
| Aug 31, 2026 | $16.29 | $16.58 | $16.12 | $16.51 | 12.67M |
| Aug 28, 2026 | $16.93 | $17.01 | $16.295 | $16.34 | 6.22M |
| Aug 27, 2026 | $16.75 | $17.10 | $16.65 | $16.89 | 6.46M |
| Aug 26, 2026 | $16.72 | $17.065 | $16.65 | $16.85 | 7.4M |
| Aug 25, 2026 | $16.585 | $16.74 | $16.44 | $16.72 | 8.33M |
| Aug 24, 2026 | $16.25 | $16.58 | $16.19 | $16.54 | 4.98M |
| Aug 21, 2026 | $16.01 | $16.37 | $15.98 | $16.32 | 6.49M |
| Aug 20, 2026 | $16.068 | $16.26 | $16.04 | $16.12 | 5.33M |
| Aug 19, 2026 | $16.42 | $16.58 | $16.23 | $16.245 | 5.68M |
| Aug 18, 2026 | $16.36 | $16.52 | $16.165 | $16.17 | 9.05M |
| Aug 17, 2026 | $16.12 | $16.30 | $16.09 | $16.23 | 7.89M |
| Aug 14, 2026 | $15.902 | $16.27 | $15.88 | $16.23 | 8.2M |
| Aug 13, 2026 | $16.28 | $16.38 | $15.99 | $16.04 | 16.16M |
Latest VTRS news
The latest Smart Investors Daily articles mentioning VTRS.
Stock researchMarket Activity · Insider Trades
Loading stock research…