NYSE · VTS

Vitesse Energy, Inc.

Energy · Oil & Gas Exploration & Production

$17.11

Down-$0.05 (-0.29%)

Updated Aug 22, 2026, 2:10 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VTS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VTS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$17.36	$17.36	$16.97	$17.11	382.43K
Aug 20, 2026	$17.02	$17.44	$16.95	$17.16	579.18K
Aug 19, 2026	$16.54	$16.93	$16.54	$16.82	364.29K
Aug 18, 2026	$16.85	$16.88	$16.41	$16.45	383.54K
Aug 17, 2026	$16.26	$16.66	$16.18	$16.63	461.05K
Aug 14, 2026	$16.32	$16.40	$16.15	$16.22	560.32K
Aug 13, 2026	$16.03	$16.23	$15.85	$16.20	368.28K
Aug 12, 2026	$16.23	$16.40	$16.09	$16.27	450.52K
Aug 11, 2026	$16.10	$16.42	$16.00	$16.40	685.56K
Aug 10, 2026	$15.99	$16.18	$15.83	$16.15	612.62K
Aug 7, 2026	$15.63	$16.05	$15.63	$15.80	523.63K
Aug 6, 2026	$15.99	$16.035	$15.73	$15.73	581.06K
Aug 5, 2026	$15.88	$15.98	$15.51	$15.80	591.46K
Aug 4, 2026	$15.20	$15.68	$15.05	$15.67	852.32K
Aug 3, 2026	$15.32	$15.5801	$15.21	$15.52	434.54K
Jul 31, 2026	$15.31	$15.60	$15.135	$15.60	413.72K
Jul 30, 2026	$15.26	$15.40	$15.07	$15.25	360.54K
Jul 29, 2026	$15.38	$15.50	$15.235	$15.45	416.9K
Jul 28, 2026	$15.36	$15.36	$15.00	$15.00	443.89K
Jul 27, 2026	$15.45	$15.57	$15.21	$15.24	519.84K
Jul 24, 2026	$16.00	$16.12	$15.68	$15.80	349.64K