earnings
VT
NYSE · VTS
Vitesse Energy, Inc.
Energy · Oil & Gas Exploration & Production
$17.11
Down-$0.05 (-0.29%)
Updated Aug 22, 2026, 2:46 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 838.83M
- P/E ratio
- 40.63
- Dividend yield
- 16.23%
- 52-week range
- $15.00 – $27.15
- Volume
- 382.43K
- Avg. volume
- 346.42K
Price performance
VTS price history
1M range · 21 trading sessions · Daily adjusted prices
VTS closed at $17.11 after 21 trading sessions, up 8.29% for the selected period.
- Last close
- $17.11
- Period change
- +8.29%
- Period low
- $15.00
- Period high
- $17.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $17.36 | $17.36 | $16.97 | $17.11 | 382.43K |
| Aug 20, 2026 | $17.02 | $17.44 | $16.95 | $17.16 | 579.18K |
| Aug 19, 2026 | $16.54 | $16.93 | $16.54 | $16.82 | 364.29K |
| Aug 18, 2026 | $16.85 | $16.88 | $16.41 | $16.45 | 383.54K |
| Aug 17, 2026 | $16.26 | $16.66 | $16.18 | $16.63 | 461.05K |
| Aug 14, 2026 | $16.32 | $16.40 | $16.15 | $16.22 | 560.32K |
| Aug 13, 2026 | $16.03 | $16.23 | $15.85 | $16.20 | 368.28K |
| Aug 12, 2026 | $16.23 | $16.40 | $16.09 | $16.27 | 450.52K |
| Aug 11, 2026 | $16.10 | $16.42 | $16.00 | $16.40 | 685.56K |
| Aug 10, 2026 | $15.99 | $16.18 | $15.83 | $16.15 | 612.62K |
| Aug 7, 2026 | $15.63 | $16.05 | $15.63 | $15.80 | 523.63K |
| Aug 6, 2026 | $15.99 | $16.035 | $15.73 | $15.73 | 581.06K |
| Aug 5, 2026 | $15.88 | $15.98 | $15.51 | $15.80 | 591.46K |
| Aug 4, 2026 | $15.20 | $15.68 | $15.05 | $15.67 | 852.32K |
| Aug 3, 2026 | $15.32 | $15.5801 | $15.21 | $15.52 | 434.54K |
| Jul 31, 2026 | $15.31 | $15.60 | $15.135 | $15.60 | 413.72K |
| Jul 30, 2026 | $15.26 | $15.40 | $15.07 | $15.25 | 360.54K |
| Jul 29, 2026 | $15.38 | $15.50 | $15.235 | $15.45 | 416.9K |
| Jul 28, 2026 | $15.36 | $15.36 | $15.00 | $15.00 | 443.89K |
| Jul 27, 2026 | $15.45 | $15.57 | $15.21 | $15.24 | 519.84K |
| Jul 24, 2026 | $16.00 | $16.12 | $15.68 | $15.80 | 349.64K |
Latest VTS news
The latest Smart Investors Daily articles mentioning VTS.
Stock researchCompany · Forecast
Loading stock research…