NYSE · VTV

Vanguard Value Index Fund

Financial Services · Asset Management

$228.88

Down-$0.39 (-0.17%)

Updated Oct 30, 2026, 2:43 PM

SID Score

7.3/10

Composite research score

Smart Money

56/100

Neutral

Price performance · VTV

VTV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

VTV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$228.345	$228.92	$227.87	$228.88	2.52M
Oct 28, 2026	$226.10	$227.33	$226.00	$226.94	3.34M
Oct 27, 2026	$226.41	$226.5484	$225.5816	$226.21	3.28M
Oct 26, 2026	$225.55	$226.885	$225.55	$226.24	3.21M
Oct 23, 2026	$225.34	$225.79	$224.34	$225.05	2.01M
Oct 22, 2026	$224.44	$226.68	$224.38	$226.55	3.29M
Oct 21, 2026	$224.71	$225.08	$224.065	$224.94	2.4M
Oct 20, 2026	$222.77	$224.815	$222.66	$224.51	2.11M
Oct 19, 2026	$223.29	$223.61	$222.19	$222.21	3.08M
Oct 16, 2026	$224.05	$224.715	$222.795	$223.41	3.21M
Oct 15, 2026	$222.25	$223.04	$221.8701	$222.97	4.37M
Oct 14, 2026	$220.08	$221.15	$219.80	$221.14	2.8M
Oct 13, 2026	$221.77	$221.85	$219.8801	$220.67	1.77M
Oct 12, 2026	$220.83	$221.4699	$220.64	$221.43	1.37M
Oct 9, 2026	$219.49	$220.77	$219.49	$220.59	1.52M
Oct 8, 2026	$217.95	$219.78	$217.519	$219.63	3.29M
Oct 7, 2026	$218.05	$218.73	$217.62	$218.21	3.96M
Oct 6, 2026	$218.36	$219.52	$218.2743	$219.01	2.65M
Oct 5, 2026	$217.00	$218.245	$215.7001	$217.93	3.35M
Oct 2, 2026	$217.48	$218.00	$216.59	$217.23	3.13M
Oct 1, 2026	$215.99	$216.99	$214.8001	$216.70	3.48M