NYSE · VVR

Invesco Senior Income Trust

Financial Services · Asset Management - Income

$2.82

Up+$0.01 (+0.36%)

Updated Nov 4, 2026, 7:26 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VVR

VVR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

VVR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.78	$2.82	$2.78	$2.82	1M
Nov 2, 2026	$2.86	$2.87	$2.79	$2.81	2.85M
Oct 30, 2026	$2.88	$2.88	$2.85	$2.87	728.88K
Oct 29, 2026	$2.83	$2.88	$2.83	$2.88	746.5K
Oct 28, 2026	$2.85	$2.85	$2.82	$2.83	981.62K
Oct 27, 2026	$2.84	$2.85	$2.82	$2.85	811.02K
Oct 26, 2026	$2.81	$2.835	$2.81	$2.83	710.46K
Oct 23, 2026	$2.82	$2.83	$2.80	$2.82	1.23M
Oct 22, 2026	$2.85	$2.86	$2.80	$2.82	1.58M
Oct 21, 2026	$2.83	$2.86	$2.81	$2.86	1.1M
Oct 20, 2026	$2.83	$2.85	$2.82	$2.84	1.11M
Oct 19, 2026	$2.84	$2.8586	$2.825	$2.84	1.27M
Oct 16, 2026	$2.84	$2.85	$2.84	$2.85	377.64K
Oct 15, 2026	$2.83	$2.87	$2.83	$2.84	1.02M
Oct 14, 2026	$2.84	$2.86	$2.84	$2.85	875.66K
Oct 13, 2026	$2.87	$2.88	$2.86	$2.88	697.01K
Oct 12, 2026	$2.86	$2.88	$2.85	$2.87	366.71K
Oct 9, 2026	$2.86	$2.88	$2.86	$2.86	604.86K
Oct 8, 2026	$2.88	$2.88	$2.85	$2.87	572.46K
Oct 7, 2026	$2.86	$2.89	$2.86	$2.87	486.99K
Oct 6, 2026	$2.88	$2.90	$2.87	$2.89	864.57K