NYSE · VWOB

Vanguard Emerging Markets Government Bond Index Fund

Financial Services · Asset Management - Bonds

$63.71

Down-$0.11 (-0.17%)

Updated Oct 25, 2026, 11:52 PM

SID Score

5.1/10

Composite research score

Smart Money

54/100

Neutral

Price performance · VWOB

VWOB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

VWOB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$63.71	$63.75	$63.57	$63.71	525.35K
Oct 22, 2026	$63.50	$63.90	$63.50	$63.82	802.97K
Oct 21, 2026	$63.61	$63.67	$63.38	$63.50	430.88K
Oct 20, 2026	$63.31	$63.59	$63.30	$63.44	378.32K
Oct 19, 2026	$63.55	$63.5899	$63.32	$63.35	477.75K
Oct 16, 2026	$63.69	$63.86	$63.605	$63.66	507.72K
Oct 15, 2026	$63.82	$63.8958	$63.77	$63.86	716.32K
Oct 14, 2026	$63.19	$63.4755	$63.14	$63.46	670.56K
Oct 13, 2026	$63.48	$63.51	$63.39	$63.44	694.87K
Oct 12, 2026	$63.28	$63.35	$63.27	$63.33	348.8K
Oct 9, 2026	$63.31	$63.40	$63.2129	$63.34	818.73K
Oct 8, 2026	$63.01	$63.28	$62.9742	$63.26	523.01K
Oct 7, 2026	$62.80	$63.17	$62.75	$63.13	756.29K
Oct 6, 2026	$63.12	$63.32	$63.10	$63.21	840.96K
Oct 5, 2026	$62.72	$62.825	$62.61	$62.80	719.22K
Oct 2, 2026	$62.87	$62.9762	$62.655	$62.71	886.34K
Oct 1, 2026	$62.65	$62.85	$62.415	$62.70	2.11M
Sep 30, 2026	$63.50	$63.52	$63.10	$63.13	674.4K
Sep 29, 2026	$63.59	$63.599	$63.32	$63.46	570.88K
Sep 28, 2026	$63.50	$63.65	$63.375	$63.51	696.89K