sec filing
VY
NYSE · VYX
NCR Voyix Corporation
Technology · Information Technology Services
$8.78
Down-$0.40 (-4.36%)
Updated Aug 30, 2026, 6:28 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.41B
- P/E ratio
- 1.41
- Dividend yield
- 0.00%
- 52-week range
- $6.02 – $10.14
- Volume
- 2.91M
- Avg. volume
- 1.76M
Price performance
VYX price history
1M range · 20 trading sessions · Daily adjusted prices
VYX closed at $8.78 after 20 trading sessions, up 1.62% for the selected period.
- Last close
- $8.78
- Period change
- +1.62%
- Period low
- $7.58
- Period high
- $9.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $9.13 | $9.26 | $8.78 | $8.78 | 2.91M |
| Aug 27, 2026 | $8.95 | $9.26 | $8.875 | $9.18 | 3.53M |
| Aug 26, 2026 | $8.03 | $8.96 | $7.99 | $8.88 | 3.19M |
| Aug 25, 2026 | $7.96 | $8.135 | $7.815 | $8.13 | 1.67M |
| Aug 24, 2026 | $7.95 | $8.1798 | $7.855 | $7.96 | 1.44M |
| Aug 21, 2026 | $7.61 | $8.105 | $7.595 | $7.91 | 2.05M |
| Aug 20, 2026 | $7.63 | $7.73 | $7.505 | $7.65 | 2.32M |
| Aug 19, 2026 | $7.55 | $7.795 | $7.55 | $7.64 | 2.08M |
| Aug 18, 2026 | $7.76 | $7.895 | $7.57 | $7.58 | 2.42M |
| Aug 17, 2026 | $8.02 | $8.0896 | $7.64 | $7.70 | 2.66M |
| Aug 14, 2026 | $8.48 | $8.555 | $8.155 | $8.16 | 1.58M |
| Aug 13, 2026 | $8.26 | $8.535 | $8.105 | $8.49 | 2.34M |
| Aug 12, 2026 | $8.00 | $8.17 | $7.82 | $8.14 | 1.93M |
| Aug 11, 2026 | $7.93 | $8.13 | $7.78 | $8.05 | 2.57M |
| Aug 10, 2026 | $8.11 | $8.27 | $7.92 | $7.93 | 2.44M |
| Aug 7, 2026 | $8.41 | $8.50 | $8.065 | $8.25 | 2.52M |
| Aug 6, 2026 | $9.33 | $9.75 | $8.335 | $8.38 | 2.92M |
| Aug 5, 2026 | $9.455 | $10.135 | $9.125 | $9.52 | 4.43M |
| Aug 4, 2026 | $8.55 | $8.91 | $8.478 | $8.88 | 1.64M |
| Aug 3, 2026 | $8.46 | $8.685 | $8.41 | $8.64 | 1.45M |
Latest VYX news
The latest Smart Investors Daily articles mentioning VYX.
Stock researchResearch & News · SEC Filings
Loading stock research…