institutional
NYSE · VZ
Verizon Communications Inc.
Communication Services · Telecommunications Services
$46.98
Up+$0.88 (+1.86%)
Updated Aug 13, 2026, 6:07 PM
SID Score
7.0/10
Composite research score
Smart Money
38/100
Bearish
- Market cap
- 169.54B
- P/E ratio
- 8.57
- Dividend yield
- 7.27%
- 52-week range
- $10.60 – $51.68
- Volume
- 12.15M
- Avg. volume
- 26.79M
Price performance
VZ price history
1M range · 21 trading sessions · Daily adjusted prices
VZ closed at $46.98 after 21 trading sessions, up 9.69% for the selected period.
- Last close
- $46.98
- Period change
- +9.69%
- Period low
- $42.83
- Period high
- $48.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $46.89 | $47.08 | $46.61 | $46.98 | 12.15M |
| Aug 11, 2026 | $46.90 | $47.45 | $46.80 | $47.27 | 13.31M |
| Aug 10, 2026 | $46.735 | $47.115 | $46.095 | $47.03 | 15.46M |
| Aug 7, 2026 | $46.34 | $47.06 | $46.09 | $47.06 | 20.54M |
| Aug 6, 2026 | $47.20 | $47.48 | $46.58 | $46.99 | 24.3M |
| Aug 5, 2026 | $46.00 | $46.91 | $45.085 | $46.47 | 39.58M |
| Aug 4, 2026 | $47.00 | $47.08 | $46.06 | $46.88 | 23.75M |
| Aug 3, 2026 | $47.32 | $47.81 | $47.145 | $47.36 | 23.03M |
| Jul 31, 2026 | $45.90 | $46.91 | $45.47 | $46.81 | 28.29M |
| Jul 30, 2026 | $46.40 | $47.09 | $45.725 | $46.11 | 20.94M |
| Jul 29, 2026 | $48.48 | $48.54 | $45.70 | $47.22 | 41.4M |
| Jul 28, 2026 | $47.85 | $49.01 | $47.80 | $48.19 | 29.69M |
| Jul 27, 2026 | $46.3797 | $47.555 | $46.32 | $47.32 | 30.41M |
| Jul 24, 2026 | $44.075 | $46.44 | $43.73 | $46.38 | 40.76M |
| Jul 23, 2026 | $44.16 | $44.575 | $43.78 | $43.82 | 28.01M |
| Jul 22, 2026 | $45.04 | $45.12 | $44.155 | $44.29 | 23.73M |
| Jul 21, 2026 | $43.25 | $43.87 | $42.89 | $43.78 | 20.34M |
| Jul 20, 2026 | $43.28 | $43.655 | $43.14 | $43.50 | 21.34M |
| Jul 17, 2026 | $44.64 | $45.02 | $43.27 | $43.59 | 31.01M |
| Jul 16, 2026 | $43.00 | $44.215 | $42.89 | $43.88 | 25.26M |
| Jul 15, 2026 | $42.27 | $43.335 | $42.21 | $42.83 | 23.03M |
Latest VZ news
The latest Smart Investors Daily articles mentioning VZ.
Stock researchResearch & News · SEC Filings
Loading stock research…