analyst
W
NYSE · W
Wayfair Inc.
Consumer Cyclical · Specialty Retail
$98.63
Up+$0.44 (+0.45%)
Updated Sep 29, 2026, 9:42 AM
SID Score
5.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 12.97B
- P/E ratio
- -39.82
- Dividend yield
- 0.00%
- 52-week range
- $55.60 – $119.98
- Volume
- 2.21M
- Avg. volume
- 3.58M
Price performance · W
W price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
W closed at $98.63 after 20 trading sessions, down 0.64% for the selected period.
- Last close
- $98.63
- Period change
- -0.64%
- Period low
- $93.88
- Period high
- $107.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $94.99 | $99.51 | $94.25 | $98.63 | 2.21M |
| Sep 25, 2026 | $97.50 | $99.79 | $95.99 | $98.15 | 1.88M |
| Sep 24, 2026 | $98.90 | $100.31 | $95.85 | $97.67 | 2.47M |
| Sep 23, 2026 | $105.21 | $105.74 | $97.73 | $99.50 | 4.27M |
| Sep 22, 2026 | $107.79 | $108.68 | $105.53 | $107.35 | 1.79M |
| Sep 21, 2026 | $106.14 | $106.7299 | $104.50 | $104.95 | 1.84M |
| Sep 18, 2026 | $103.40 | $103.73 | $100.34 | $102.46 | 2.91M |
| Sep 17, 2026 | $107.00 | $107.42 | $101.655 | $102.50 | 2.09M |
| Sep 16, 2026 | $105.26 | $106.66 | $102.37 | $103.24 | 2.55M |
| Sep 15, 2026 | $103.825 | $106.225 | $101.20 | $103.69 | 3.29M |
| Sep 14, 2026 | $97.38 | $106.38 | $97.38 | $104.79 | 3.03M |
| Sep 11, 2026 | $98.42 | $99.87 | $97.34 | $98.57 | 1.69M |
| Sep 10, 2026 | $98.08 | $98.64 | $96.49 | $97.45 | 2.01M |
| Sep 9, 2026 | $99.73 | $100.90 | $98.11 | $100.12 | 2.43M |
| Sep 8, 2026 | $100.22 | $101.16 | $97.28 | $99.97 | 2.79M |
| Sep 4, 2026 | $97.00 | $99.63 | $96.00 | $99.43 | 1.72M |
| Sep 3, 2026 | $96.90 | $101.07 | $95.75 | $96.98 | 2.33M |
| Sep 2, 2026 | $95.35 | $95.49 | $93.34 | $94.54 | 1.84M |
| Sep 1, 2026 | $98.00 | $98.30 | $93.00 | $93.88 | 2.87M |
| Aug 31, 2026 | $102.38 | $102.4062 | $97.27 | $99.27 | 2.56M |
Latest W news
The latest Smart Investors Daily articles mentioning W.
Stock researchMarket Activity · Sentiment
Loading stock research…