analyst
NYSE · WAB
Westinghouse Air Brake Technologies Corporation
Industrials · Railroads
$287.76
Up+$1.27 (+0.44%)
Updated Oct 16, 2026, 2:45 AM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 37.23B
- P/E ratio
- 31.47
- Dividend yield
- 0.35%
- 52-week range
- $213.11 – $306.64
- Volume
- 1.11M
- Avg. volume
- 946.87K
Price performance · WAB
WAB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 15, 2026
WAB closed at $287.76 after 21 trading sessions, up 3.21% for the selected period.
- Last close
- $287.76
- Period change
- +3.21%
- Period low
- $278.82
- Period high
- $292.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $286.04 | $288.48 | $282.00 | $287.76 | 1.11M |
| Oct 14, 2026 | $285.41 | $288.32 | $281.98 | $286.49 | 1.13M |
| Oct 13, 2026 | $286.27 | $287.63 | $282.83 | $286.51 | 960.47K |
| Oct 12, 2026 | $285.16 | $289.195 | $284.37 | $285.77 | 528.92K |
| Oct 9, 2026 | $282.44 | $287.66 | $280.30 | $285.43 | 714.02K |
| Oct 8, 2026 | $280.00 | $281.865 | $275.125 | $280.80 | 744.12K |
| Oct 7, 2026 | $287.85 | $288.90 | $280.315 | $282.44 | 891.91K |
| Oct 6, 2026 | $292.59 | $294.72 | $290.381 | $291.16 | 654.69K |
| Oct 5, 2026 | $288.11 | $293.415 | $286.40 | $291.86 | 1M |
| Oct 2, 2026 | $290.92 | $293.34 | $286.91 | $287.54 | 913.51K |
| Oct 1, 2026 | $285.00 | $288.02 | $281.105 | $287.84 | 852.76K |
| Sep 30, 2026 | $291.00 | $292.60 | $287.18 | $287.18 | 886.07K |
| Sep 29, 2026 | $292.80 | $293.56 | $290.03 | $291.23 | 605K |
| Sep 28, 2026 | $288.88 | $293.06 | $287.09 | $292.37 | 805.02K |
| Sep 25, 2026 | $290.96 | $292.67 | $286.39 | $288.00 | 791.81K |
| Sep 24, 2026 | $289.08 | $292.09 | $287.35 | $290.23 | 542.03K |
| Sep 23, 2026 | $288.33 | $293.95 | $287.50 | $292.22 | 826.73K |
| Sep 22, 2026 | $282.81 | $290.19 | $282.14 | $289.71 | 1.08M |
| Sep 21, 2026 | $284.19 | $285.03 | $280.57 | $283.38 | 782.37K |
| Sep 18, 2026 | $278.97 | $280.38 | $276.365 | $280.23 | 1.55M |
| Sep 17, 2026 | $281.38 | $282.52 | $276.825 | $278.82 | 769.58K |
Latest WAB news
The latest Smart Investors Daily articles mentioning WAB.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…