analyst
NYSE · WAB
Westinghouse Air Brake Technologies Corporation
Industrials · Railroads
$292.23
Down-$6.30 (-2.16%)
Updated Aug 31, 2026, 10:24 PM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 37.23B
- P/E ratio
- 31.47
- Dividend yield
- 0.34%
- 52-week range
- $209.04 – $306.64
- Volume
- 477.71K
- Avg. volume
- 946.87K
Price performance
WAB price history
1M range · 20 trading sessions · Daily adjusted prices
WAB closed at $292.23 after 20 trading sessions, down 1.43% for the selected period.
- Last close
- $292.23
- Period change
- -1.43%
- Period low
- $291.81
- Period high
- $300.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $298.82 | $299.375 | $290.59 | $292.23 | 477.71K |
| Aug 27, 2026 | $298.82 | $299.425 | $295.73 | $297.28 | 626.6K |
| Aug 26, 2026 | $298.31 | $302.90 | $296.76 | $300.54 | 678.99K |
| Aug 25, 2026 | $301.33 | $301.37 | $294.44 | $296.94 | 608.87K |
| Aug 24, 2026 | $298.49 | $300.00 | $296.39 | $297.62 | 636.78K |
| Aug 21, 2026 | $295.84 | $298.90 | $292.08 | $297.57 | 1.05M |
| Aug 20, 2026 | $290.77 | $297.65 | $289.69 | $292.31 | 767K |
| Aug 19, 2026 | $296.13 | $296.13 | $290.56 | $292.23 | 943.87K |
| Aug 18, 2026 | $299.78 | $301.00 | $294.30 | $294.72 | 1.04M |
| Aug 17, 2026 | $300.00 | $304.36 | $299.7575 | $300.65 | 1.22M |
| Aug 14, 2026 | $298.01 | $301.885 | $296.72 | $299.02 | 1.11M |
| Aug 13, 2026 | $296.41 | $298.09 | $293.5325 | $297.98 | 1.06M |
| Aug 12, 2026 | $299.30 | $299.74 | $295.11 | $295.54 | 556.32K |
| Aug 11, 2026 | $295.60 | $299.99 | $294.91 | $298.04 | 1.38M |
| Aug 10, 2026 | $292.38 | $294.35 | $290.33 | $294.16 | 651.51K |
| Aug 7, 2026 | $295.27 | $295.76 | $291.20 | $291.81 | 1.68M |
| Aug 6, 2026 | $298.00 | $298.93 | $294.09 | $295.23 | 622.71K |
| Aug 5, 2026 | $299.75 | $300.99 | $295.64 | $296.31 | 588.65K |
| Aug 4, 2026 | $299.99 | $301.175 | $295.69 | $299.07 | 924.72K |
| Aug 3, 2026 | $291.55 | $297.05 | $290.01 | $296.47 | 697.77K |
Latest WAB news
The latest Smart Investors Daily articles mentioning WAB.
Stock researchResearch & News · SEC Filings
Loading stock research…