NYSE · WABC

Westamerica Bancorporation

Financial Services · Banks - Regional

$60.32

Up+$0.65 (+1.09%)

Updated Sep 18, 2026, 11:09 AM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WABC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WABC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$60.22	$60.79	$59.11	$60.32	288.27K
Sep 16, 2026	$60.10	$60.49	$59.11	$59.67	306.18K
Sep 15, 2026	$59.96	$60.60	$58.91	$60.10	200.21K
Sep 14, 2026	$59.00	$59.98	$59.00	$59.95	239.57K
Sep 11, 2026	$59.59	$59.59	$58.59	$59.09	195.79K
Sep 10, 2026	$58.23	$59.16	$57.875	$59.11	171.49K
Sep 9, 2026	$58.08	$58.575	$57.895	$58.27	154.17K
Sep 8, 2026	$59.12	$59.33	$58.275	$58.45	183.86K
Sep 4, 2026	$58.81	$59.5125	$58.81	$59.39	90.09K
Sep 3, 2026	$59.29	$59.71	$58.92	$59.08	159.66K
Sep 2, 2026	$58.30	$59.16	$58.28	$58.92	112.54K
Sep 1, 2026	$57.90	$58.56	$57.64	$58.17	184.44K
Aug 31, 2026	$58.08	$58.23	$57.59	$58.05	124.3K
Aug 28, 2026	$58.18	$58.695	$57.74	$58.07	102.71K
Aug 27, 2026	$57.76	$58.4375	$57.51	$58.23	111.39K
Aug 26, 2026	$58.12	$58.505	$57.66	$58.14	107.1K
Aug 25, 2026	$58.37	$58.73	$55.22	$57.92	138.42K
Aug 24, 2026	$58.39	$58.925	$58.08	$58.33	96.73K
Aug 21, 2026	$58.75	$58.955	$57.96	$58.47	110.98K
Aug 20, 2026	$57.91	$58.43	$57.2946	$58.35	99.81K