dividends
WA
NYSE · WABC
Westamerica Bancorporation
Financial Services · Banks - Regional
$58.31
Up+$1.28 (+2.20%)
Updated Oct 8, 2026, 10:24 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.22B
- P/E ratio
- 10.3
- Dividend yield
- 3.12%
- 52-week range
- $48.56 – $63.61
- Volume
- 184.83K
- Avg. volume
- 142.38K
Price performance · WABC
WABC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
WABC closed at $58.31 after 21 trading sessions, up 0.07% for the selected period.
- Last close
- $58.31
- Period change
- +0.07%
- Period low
- $58.27
- Period high
- $60.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $58.19 | $58.705 | $57.82 | $58.31 | 184.83K |
| Oct 6, 2026 | $59.36 | $59.70 | $58.64 | $58.73 | 148.46K |
| Oct 5, 2026 | $59.66 | $59.67 | $58.95 | $59.06 | 172.8K |
| Oct 2, 2026 | $59.57 | $60.185 | $59.27 | $59.60 | 140.68K |
| Oct 1, 2026 | $58.22 | $59.12 | $57.39 | $59.12 | 217.45K |
| Sep 30, 2026 | $58.41 | $58.71 | $57.845 | $58.32 | 247.04K |
| Sep 29, 2026 | $59.24 | $59.73 | $58.22 | $58.37 | 247.09K |
| Sep 28, 2026 | $60.59 | $60.645 | $59.215 | $59.38 | 275.27K |
| Sep 25, 2026 | $60.07 | $60.72 | $59.85 | $60.67 | 476.09K |
| Sep 24, 2026 | $59.44 | $59.91 | $59.14 | $59.85 | 175.28K |
| Sep 23, 2026 | $59.13 | $59.43 | $58.91 | $59.23 | 202.74K |
| Sep 22, 2026 | $59.73 | $60.695 | $58.84 | $59.04 | 234.1K |
| Sep 21, 2026 | $60.71 | $61.00 | $59.415 | $59.48 | 231.25K |
| Sep 18, 2026 | $59.93 | $60.78 | $59.575 | $60.70 | 1.08M |
| Sep 17, 2026 | $60.22 | $60.79 | $59.11 | $60.32 | 288.27K |
| Sep 16, 2026 | $60.10 | $60.49 | $59.11 | $59.67 | 306.18K |
| Sep 15, 2026 | $59.96 | $60.60 | $58.91 | $60.10 | 200.21K |
| Sep 14, 2026 | $59.00 | $59.98 | $59.00 | $59.95 | 239.57K |
| Sep 11, 2026 | $59.59 | $59.59 | $58.59 | $59.09 | 195.79K |
| Sep 10, 2026 | $58.23 | $59.16 | $57.875 | $59.11 | 171.49K |
| Sep 9, 2026 | $58.08 | $58.575 | $57.895 | $58.27 | 154.17K |
Latest WABC news
The latest Smart Investors Daily articles mentioning WABC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…