NYSE · WABC

Westamerica Bancorporation

Financial Services · Banks - Regional

$60.73

Down-$0.67 (-1.09%)

Updated Nov 2, 2026, 7:43 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WABC

WABC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

WABC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$61.66	$61.66	$60.61	$60.73	143.26K
Oct 29, 2026	$61.50	$62.50	$61.19	$61.40	134.11K
Oct 28, 2026	$61.69	$61.87	$60.50	$60.92	120.71K
Oct 27, 2026	$61.88	$62.05	$61.40	$61.55	148.06K
Oct 26, 2026	$61.51	$62.425	$61.19	$61.88	188.17K
Oct 23, 2026	$61.52	$62.30	$61.29	$61.38	160.23K
Oct 22, 2026	$60.85	$62.02	$60.85	$61.92	146.03K
Oct 21, 2026	$60.97	$61.44	$60.445	$60.82	140.66K
Oct 20, 2026	$60.35	$61.43	$60.35	$61.00	171.83K
Oct 19, 2026	$61.07	$61.38	$59.97	$60.10	203.48K
Oct 16, 2026	$61.43	$62.90	$61.06	$61.28	245.51K
Oct 15, 2026	$59.21	$61.10	$58.99	$60.90	310.49K
Oct 14, 2026	$57.94	$58.96	$57.86	$58.70	206.52K
Oct 13, 2026	$59.32	$59.56	$58.2674	$58.63	135.08K
Oct 12, 2026	$58.58	$59.40	$58.58	$59.03	129.14K
Oct 9, 2026	$59.44	$59.57	$58.66	$58.66	163.89K
Oct 8, 2026	$58.41	$59.80	$58.02	$59.59	256.79K
Oct 7, 2026	$58.19	$58.705	$57.82	$58.31	184.83K
Oct 6, 2026	$59.36	$59.70	$58.64	$58.73	148.46K
Oct 5, 2026	$59.66	$59.67	$58.95	$59.06	172.8K