NYSE · WASH

Washington Trust Bancorp, Inc.

Financial Services · Banks - Regional

$39.30

Up+$0.31 (+0.80%)

Updated Oct 30, 2026, 5:35 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WASH

WASH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

WASH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$39.26	$39.90	$38.97	$39.30	128.25K
Oct 28, 2026	$39.05	$39.17	$38.46	$38.99	122.94K
Oct 27, 2026	$39.42	$39.42	$38.89	$39.12	138.12K
Oct 26, 2026	$39.24	$39.79	$39.14	$39.17	94.54K
Oct 23, 2026	$38.84	$39.47	$38.59	$39.02	144.6K
Oct 22, 2026	$38.46	$39.37	$38.35	$39.23	129.74K
Oct 21, 2026	$38.28	$38.54	$37.59	$38.47	154.54K
Oct 20, 2026	$38.00	$39.13	$37.88	$38.11	318.9K
Oct 19, 2026	$36.91	$37.03	$36.51	$36.59	82.54K
Oct 16, 2026	$37.14	$37.61	$36.805	$37.06	108.75K
Oct 15, 2026	$37.02	$37.38	$36.655	$37.07	111.05K
Oct 14, 2026	$36.50	$37.02	$36.32	$36.74	169.36K
Oct 13, 2026	$37.42	$37.68	$36.875	$37.07	105.31K
Oct 12, 2026	$37.06	$37.49	$36.97	$37.28	109.67K
Oct 9, 2026	$37.35	$37.4199	$36.75	$37.07	144.52K
Oct 8, 2026	$37.41	$37.537	$36.68	$37.35	230.03K
Oct 7, 2026	$37.66	$37.87	$37.07	$37.44	158.56K
Oct 6, 2026	$38.30	$38.665	$38.17	$38.22	97.37K
Oct 5, 2026	$38.30	$38.42	$37.90	$38.12	102.23K
Oct 2, 2026	$38.14	$38.71	$37.755	$38.46	79.57K
Oct 1, 2026	$37.16	$37.805	$36.59	$37.78	110.86K