Skip to main content
Smart Investors Daily
WB

NYSE · WBIG

WBI BullBear Yield 3000 ETF

Financial Services · Asset Management

$27.11

Up+$0.17 (+0.63%)

Updated Aug 22, 2026, 12:32 PM

SID Score

5.2/10

Composite research score

Smart Money

Institutional and insider signal

Market cap
31.58M
P/E ratio
Dividend yield
1.83%
52-week range
$22.43 – $27.46
Volume
170.25
Avg. volume
4.29K

Price performance

WBIG price history

1M range · 21 trading sessions · Daily adjusted prices

WBIG closed at $27.11 after 21 trading sessions, up 4.33% for the selected period.

Last close
$27.11
Period change
+4.33%
Period low
$25.98
Period high
$27.11
Daily close
View OHLC price history
WBIG OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 21, 2026$27.075$27.1055$27.075$27.1055170.25
Aug 20, 2026$27.03$27.03$26.93$26.933.61K
Aug 19, 2026$27.06$27.06$27.06$27.06250.19
Aug 18, 2026$26.90$26.93$26.8469$26.84691.52K
Aug 17, 2026$26.83$26.83$26.744$26.744651.19
Aug 14, 2026$27.46$27.46$26.94$26.946.11K
Aug 13, 2026$26.835$27.05$26.835$27.051.55K
Aug 12, 2026$26.75$26.8198$26.75$26.81981.33K
Aug 11, 2026$26.74$26.8008$26.74$26.8008655.19
Aug 10, 2026$26.7846$26.7846$26.7846$26.7846289.19
Aug 7, 2026$26.64$26.6719$26.58$26.6719443.19
Aug 6, 2026$26.56$26.56$26.38$26.425711K
Aug 5, 2026$26.54$26.5709$26.4701$26.57092.07K
Aug 4, 2026$26.46$26.5949$26.46$26.59495.86K
Aug 3, 2026$26.38$26.38$26.29$26.302.87K
Jul 31, 2026$26.02$26.16$26.02$26.145723K
Jul 30, 2026$26.2418$26.2418$26.2418$26.241830
Jul 29, 2026$26.53$26.635$26.4414$26.441462.36K
Jul 28, 2026$26.57$26.5899$26.54$26.58992.45K
Jul 27, 2026$26.25$26.30$26.20$26.231.45K
Jul 24, 2026$26.05$26.05$25.90$25.980523.44K

Latest WBIG news

The latest Smart Investors Daily articles mentioning WBIG.

WBIG research

Overview

Company profile and research snapshot.

Company profile

The fund will seek to invest in the equity securities of small-capitalization, mid-capitalization, and large capitalization domestic and foreign companies that the sub-advisor to the fund and an affiliate of the advisor, believes display attractive prospects for growth in a company's intrinsic value, and in other tactical investment opportunities. It may invest up to 50% of its net assets in the securities of issuers in emerging markets.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.