dividends
WB
NYSE · WBIG
WBI BullBear Yield 3000 ETF
Financial Services · Asset Management
$27.11
Up+$0.17 (+0.63%)
Updated Aug 22, 2026, 2:42 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 31.58M
- P/E ratio
- —
- Dividend yield
- 1.83%
- 52-week range
- $22.43 – $27.46
- Volume
- 170.25
- Avg. volume
- 4.29K
Price performance
WBIG price history
1M range · 21 trading sessions · Daily adjusted prices
WBIG closed at $27.11 after 21 trading sessions, up 4.33% for the selected period.
- Last close
- $27.11
- Period change
- +4.33%
- Period low
- $25.98
- Period high
- $27.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $27.075 | $27.1055 | $27.075 | $27.1055 | 170.25 |
| Aug 20, 2026 | $27.03 | $27.03 | $26.93 | $26.93 | 3.61K |
| Aug 19, 2026 | $27.06 | $27.06 | $27.06 | $27.06 | 250.19 |
| Aug 18, 2026 | $26.90 | $26.93 | $26.8469 | $26.8469 | 1.52K |
| Aug 17, 2026 | $26.83 | $26.83 | $26.744 | $26.744 | 651.19 |
| Aug 14, 2026 | $27.46 | $27.46 | $26.94 | $26.94 | 6.11K |
| Aug 13, 2026 | $26.835 | $27.05 | $26.835 | $27.05 | 1.55K |
| Aug 12, 2026 | $26.75 | $26.8198 | $26.75 | $26.8198 | 1.33K |
| Aug 11, 2026 | $26.74 | $26.8008 | $26.74 | $26.8008 | 655.19 |
| Aug 10, 2026 | $26.7846 | $26.7846 | $26.7846 | $26.7846 | 289.19 |
| Aug 7, 2026 | $26.64 | $26.6719 | $26.58 | $26.6719 | 443.19 |
| Aug 6, 2026 | $26.56 | $26.56 | $26.38 | $26.4257 | 11K |
| Aug 5, 2026 | $26.54 | $26.5709 | $26.4701 | $26.5709 | 2.07K |
| Aug 4, 2026 | $26.46 | $26.5949 | $26.46 | $26.5949 | 5.86K |
| Aug 3, 2026 | $26.38 | $26.38 | $26.29 | $26.30 | 2.87K |
| Jul 31, 2026 | $26.02 | $26.16 | $26.02 | $26.1457 | 23K |
| Jul 30, 2026 | $26.2418 | $26.2418 | $26.2418 | $26.2418 | 30 |
| Jul 29, 2026 | $26.53 | $26.635 | $26.4414 | $26.4414 | 62.36K |
| Jul 28, 2026 | $26.57 | $26.5899 | $26.54 | $26.5899 | 2.45K |
| Jul 27, 2026 | $26.25 | $26.30 | $26.20 | $26.23 | 1.45K |
| Jul 24, 2026 | $26.05 | $26.05 | $25.90 | $25.9805 | 23.44K |
Latest WBIG news
The latest Smart Investors Daily articles mentioning WBIG.
Stock researchCompany · Forecast
Loading stock research…