NYSE · WBS

Webster Financial Corporation

Financial Services · Banks - Regional

$77.57

Down-$0.40 (-0.51%)

Updated Aug 20, 2026, 5:58 AM

SID Score

7.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

WBS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WBS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 19, 2026	$78.03	$78.135	$77.35	$77.57	91.32M
Aug 18, 2026	$78.52	$78.555	$77.755	$77.97	28.45M
Aug 17, 2026	$79.00	$79.05	$78.48	$78.69	7.22M
Aug 14, 2026	$78.87	$79.24	$78.665	$79.00	10.39M
Aug 13, 2026	$79.35	$79.40	$78.89	$79.02	4.79M
Aug 12, 2026	$78.97	$79.18	$78.915	$79.07	3.3M
Aug 11, 2026	$78.92	$79.12	$78.75	$78.75	5.15M
Aug 10, 2026	$78.50	$79.09	$78.50	$78.70	5.22M
Aug 7, 2026	$79.28	$79.55	$78.93	$79.03	6.21M
Aug 6, 2026	$79.74	$79.74	$78.78	$78.78	6.45M
Aug 5, 2026	$78.75	$79.23	$78.75	$79.12	9.68M
Aug 4, 2026	$78.08	$78.285	$77.91	$77.95	3.94M
Aug 3, 2026	$77.33	$77.955	$77.305	$77.92	4.05M
Jul 31, 2026	$77.50	$77.50	$76.935	$77.22	4.48M
Jul 30, 2026	$77.00	$77.315	$76.84	$77.30	3.87M
Jul 29, 2026	$76.77	$76.78	$75.751	$75.85	3.29M
Jul 28, 2026	$76.61	$77.11	$76.58	$77.09	2.16M
Jul 27, 2026	$76.69	$77.178	$76.61	$76.95	6.76M
Jul 24, 2026	$75.83	$76.32	$75.83	$76.07	4.01M
Jul 23, 2026	$75.85	$75.88	$75.335	$75.46	2.66M
Jul 22, 2026	$76.90	$77.02	$76.535	$76.63	8.64M