NYSE · WBX

Wallbox N.V.

Technology · Hardware, Equipment & Parts

$2.93

Up+$0.03 (+1.03%)

Updated Aug 22, 2026, 11:02 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WBX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WBX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$3.2225	$3.2225	$2.93	$2.93	2.1K
Aug 20, 2026	$2.89	$3.1299	$2.89	$2.90	6.4K
Aug 19, 2026	$2.95	$3.16	$2.90	$2.96	9.87K
Aug 18, 2026	$3.11	$3.34	$2.9623	$3.00	10.05K
Aug 17, 2026	$3.08	$3.19	$2.9001	$3.00	7.47K
Aug 14, 2026	$2.98	$3.38	$2.98	$3.10	98.51K
Aug 13, 2026	$3.11	$3.2577	$2.85	$2.98	25.25K
Aug 12, 2026	$3.34	$3.409	$3.12	$3.12	33.4K
Aug 11, 2026	$3.24	$3.41	$3.24	$3.28	5.13K
Aug 10, 2026	$3.28	$3.47	$3.28	$3.30	9.83K
Aug 7, 2026	$3.47	$3.60	$3.33	$3.38	8.82K
Aug 6, 2026	$3.39	$3.71	$3.32	$3.44	12.4K
Aug 5, 2026	$3.64	$3.74	$3.33	$3.36	22.79K
Aug 4, 2026	$3.44	$3.72	$3.44	$3.62	10.68K
Aug 3, 2026	$3.25	$3.62	$3.25	$3.37	23.15K
Jul 31, 2026	$3.23	$3.30	$3.20	$3.23	14.37K
Jul 30, 2026	$3.00	$3.33	$3.00	$3.21	41.5K
Jul 29, 2026	$3.54	$3.7694	$3.1175	$3.18	37.22K
Jul 28, 2026	$3.78	$3.9361	$3.42	$3.46	20.44K
Jul 27, 2026	$4.04	$4.2586	$3.7247	$3.74	15.57K
Jul 24, 2026	$3.79	$4.05	$3.625	$3.95	37.71K