analyst
WB
NYSE · WBX
Wallbox N.V.
Technology · Hardware, Equipment & Parts
$2.69
Up+$0.06 (+2.28%)
Updated Nov 5, 2026, 12:58 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 32.01M
- P/E ratio
- -3.92
- Dividend yield
- 0.00%
- 52-week range
- $2.40 – $6.18
- Volume
- 9.28K
- Avg. volume
- 33.14K
Price performance · WBX
WBX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
WBX closed at $2.69 after 21 trading sessions, down 0.37% for the selected period.
- Last close
- $2.69
- Period change
- -0.37%
- Period low
- $2.62
- Period high
- $2.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $2.61 | $2.715 | $2.61 | $2.69 | 9.28K |
| Nov 3, 2026 | $2.63 | $2.68 | $2.63 | $2.63 | 13.24K |
| Nov 2, 2026 | $2.73 | $2.87 | $2.64 | $2.67 | 20.57K |
| Oct 30, 2026 | $2.70 | $2.75 | $2.68 | $2.75 | 8.26K |
| Oct 29, 2026 | $2.77 | $2.8955 | $2.77 | $2.80 | 5.51K |
| Oct 28, 2026 | $2.64 | $2.80 | $2.64 | $2.80 | 2.52K |
| Oct 27, 2026 | $2.68 | $2.75 | $2.68 | $2.69 | 4.12K |
| Oct 26, 2026 | $2.70 | $2.70 | $2.67 | $2.67 | 5.45K |
| Oct 23, 2026 | $2.61 | $2.65 | $2.5717 | $2.65 | 2.76K |
| Oct 22, 2026 | $2.58 | $2.7592 | $2.58 | $2.65 | 11.28K |
| Oct 21, 2026 | $2.62 | $2.6501 | $2.62 | $2.65 | 5.36K |
| Oct 20, 2026 | $2.58 | $2.675 | $2.58 | $2.64 | 3.92K |
| Oct 19, 2026 | $2.65 | $2.76 | $2.50 | $2.6225 | 10.09K |
| Oct 16, 2026 | $2.69 | $2.735 | $2.64 | $2.68 | 5K |
| Oct 15, 2026 | $2.62 | $2.8376 | $2.6052 | $2.66 | 9K |
| Oct 14, 2026 | $2.79 | $2.79 | $2.57 | $2.66 | 11.33K |
| Oct 13, 2026 | $2.82 | $2.82 | $2.75 | $2.75 | 3.34K |
| Oct 12, 2026 | $2.83 | $2.83 | $2.72 | $2.76 | 7.86K |
| Oct 9, 2026 | $2.78 | $2.79 | $2.71 | $2.77 | 5.96K |
| Oct 8, 2026 | $2.70 | $2.815 | $2.695 | $2.74 | 8.02K |
| Oct 7, 2026 | $2.68 | $2.82 | $2.62 | $2.70 | 16.81K |
Latest WBX news
The latest Smart Investors Daily articles mentioning WBX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…