NYSE · WCC

WESCO International, Inc.

Industrials · Industrial - Distribution

$351.49

Down-$11.45 (-3.15%)

Updated Oct 15, 2026, 4:10 AM

SID Score

7.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · WCC

WCC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

WCC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$356.84	$361.42	$346.08	$351.49	807.79K
Oct 13, 2026	$358.88	$365.78	$353.64	$362.94	862.74K
Oct 12, 2026	$366.63	$369.22	$360.51	$361.34	549.76K
Oct 9, 2026	$355.22	$368.08	$350.50	$365.69	843.96K
Oct 8, 2026	$362.05	$364.92	$352.30	$355.93	797.26K
Oct 7, 2026	$376.41	$378.605	$360.735	$366.12	810.99K
Oct 6, 2026	$380.02	$388.64	$376.63	$384.09	534.27K
Oct 5, 2026	$383.36	$384.85	$374.5532	$377.09	555.76K
Oct 2, 2026	$377.75	$385.00	$375.0001	$381.73	466.88K
Oct 1, 2026	$359.34	$376.60	$355.41	$371.28	531.15K
Sep 30, 2026	$367.43	$367.43	$359.54	$359.59	430.7K
Sep 29, 2026	$367.94	$370.905	$362.2448	$365.06	367.6K
Sep 28, 2026	$365.43	$370.629	$359.235	$364.67	692.02K
Sep 25, 2026	$363.71	$371.40	$361.38	$367.44	271.28K
Sep 24, 2026	$359.24	$364.015	$358.17	$361.33	241.19K
Sep 23, 2026	$360.00	$371.195	$357.20	$365.85	364.42K
Sep 22, 2026	$359.66	$367.52	$354.26	$362.08	531.7K
Sep 21, 2026	$348.84	$356.9275	$345.10	$355.31	582.2K
Sep 18, 2026	$340.45	$345.075	$336.41	$344.15	637.26K
Sep 17, 2026	$344.29	$345.295	$335.69	$339.32	325.41K
Sep 16, 2026	$338.99	$342.365	$330.72	$335.32	538.47K