NYSE · WCC

WESCO International, Inc.

Industrials · Industrial - Distribution

$344.15

Up+$11.16 (+3.24%)

Updated Sep 22, 2026, 1:35 AM

SID Score

7.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

WCC price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WCC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$340.45	$345.075	$336.41	$344.15	637.26K
Sep 17, 2026	$344.29	$345.295	$335.69	$339.32	325.41K
Sep 16, 2026	$338.99	$342.365	$330.72	$335.32	538.47K
Sep 15, 2026	$338.28	$339.6698	$330.385	$334.46	368.3K
Sep 14, 2026	$342.12	$343.38	$333.39	$336.73	593.43K
Sep 11, 2026	$350.21	$358.58	$346.60	$356.32	467.55K
Sep 10, 2026	$350.00	$353.60	$342.58	$344.00	700.37K
Sep 9, 2026	$358.27	$362.08	$354.02	$355.51	525.29K
Sep 8, 2026	$355.47	$365.48	$355.47	$360.17	776.54K
Sep 4, 2026	$338.66	$351.78	$338.66	$351.46	467.9K
Sep 3, 2026	$334.81	$339.51	$328.20	$338.37	362.81K
Sep 2, 2026	$328.98	$338.48	$327.84	$332.86	521.3K
Sep 1, 2026	$335.37	$339.16	$329.27	$332.00	528.07K
Aug 31, 2026	$337.41	$341.43	$337.00	$340.40	325.22K
Aug 28, 2026	$352.04	$354.14	$335.53	$336.42	500.55K
Aug 27, 2026	$349.75	$353.95	$344.39	$350.66	441.87K
Aug 26, 2026	$340.57	$349.41	$340.57	$347.60	363.84K
Aug 25, 2026	$343.53	$343.53	$336.00	$338.95	414.41K
Aug 24, 2026	$347.05	$347.5443	$336.01	$337.01	514.27K