dividends
WC
NYSE · WCN
Waste Connections, Inc.
Industrials · Waste Management
$165.93
Down-$0.61 (-0.37%)
Updated Aug 31, 2026, 8:35 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 44.19B
- P/E ratio
- 70.24
- Dividend yield
- 0.78%
- 52-week range
- $146.89 – $185.12
- Volume
- 843.63K
- Avg. volume
- 1.13M
Price performance
WCN price history
1M range · 20 trading sessions · Daily adjusted prices
WCN closed at $165.93 after 20 trading sessions, down 1.12% for the selected period.
- Last close
- $165.93
- Period change
- -1.12%
- Period low
- $164.50
- Period high
- $169.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $166.42 | $166.79 | $164.69 | $165.93 | 843.63K |
| Aug 27, 2026 | $166.33 | $166.50 | $164.875 | $165.68 | 1M |
| Aug 26, 2026 | $165.91 | $168.21 | $165.62 | $167.15 | 810.02K |
| Aug 25, 2026 | $168.15 | $168.95 | $165.72 | $166.15 | 999.63K |
| Aug 24, 2026 | $170.13 | $171.40 | $168.74 | $168.97 | 848.07K |
| Aug 21, 2026 | $168.56 | $170.20 | $168.29 | $169.40 | 875.87K |
| Aug 20, 2026 | $168.70 | $169.78 | $168.11 | $168.33 | 882.73K |
| Aug 19, 2026 | $166.67 | $170.825 | $165.34 | $168.75 | 1.34M |
| Aug 18, 2026 | $166.90 | $168.01 | $165.469 | $165.53 | 963.6K |
| Aug 17, 2026 | $165.42 | $166.2399 | $164.36 | $165.01 | 877.71K |
| Aug 14, 2026 | $166.71 | $166.93 | $164.90 | $166.29 | 717.26K |
| Aug 13, 2026 | $165.49 | $166.36 | $164.34 | $165.53 | 1.21M |
| Aug 12, 2026 | $164.77 | $167.91 | $164.69 | $165.34 | 1.04M |
| Aug 11, 2026 | $165.70 | $168.15 | $165.29 | $166.85 | 979.43K |
| Aug 10, 2026 | $166.49 | $167.17 | $165.3001 | $166.22 | 759.68K |
| Aug 7, 2026 | $166.40 | $169.31 | $165.175 | $166.71 | 1.04M |
| Aug 6, 2026 | $165.72 | $167.46 | $162.28 | $167.39 | 1.78M |
| Aug 5, 2026 | $165.94 | $165.97 | $162.705 | $164.50 | 1.39M |
| Aug 4, 2026 | $165.54 | $167.25 | $164.16 | $165.57 | 1.57M |
| Aug 3, 2026 | $167.60 | $169.46 | $165.77 | $167.81 | 1.39M |
Latest WCN news
The latest Smart Investors Daily articles mentioning WCN.
Stock researchResearch & News · SEC Filings
Loading stock research…