NYSE · WDFC

WD-40 Company

Basic Materials · Chemicals - Specialty

$201.73

Down-$5.84 (-2.81%)

Updated Sep 9, 2026, 10:32 AM

SID Score

4.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

WDFC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WDFC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$205.39	$206.265	$200.96	$201.73	128.52K
Sep 4, 2026	$208.27	$211.53	$206.49	$207.57	112.88K
Sep 3, 2026	$213.33	$214.795	$210.00	$210.46	75.22K
Sep 2, 2026	$214.28	$215.81	$211.85	$212.08	111.13K
Sep 1, 2026	$212.62	$215.36	$211.93	$212.65	89.49K
Aug 31, 2026	$216.27	$216.27	$213.10	$214.15	112.77K
Aug 28, 2026	$220.24	$220.49	$215.83	$217.17	64.52K
Aug 27, 2026	$213.60	$221.01	$213.60	$218.92	82.23K
Aug 26, 2026	$216.08	$217.03	$214.36	$216.58	81.06K
Aug 25, 2026	$215.89	$216.46	$211.6845	$214.15	76.6K
Aug 24, 2026	$217.15	$220.71	$215.62	$215.89	90.09K
Aug 21, 2026	$213.16	$217.205	$210.11	$217.08	137.92K
Aug 20, 2026	$220.01	$225.4099	$211.92	$211.92	96.72K
Aug 19, 2026	$230.36	$232.22	$222.68	$223.23	78.37K
Aug 18, 2026	$230.96	$232.81	$229.80	$230.01	101.37K
Aug 17, 2026	$227.18	$230.965	$226.96	$229.01	87.37K
Aug 14, 2026	$229.62	$231.72	$227.62	$229.24	90.5K
Aug 13, 2026	$234.92	$235.9981	$230.03	$230.10	76.09K
Aug 12, 2026	$233.64	$234.15	$231.845	$232.50	84.28K
Aug 11, 2026	$234.52	$238.446	$232.61	$233.11	67.88K