NYSE · WDFC

WD-40 Company

Basic Materials · Chemicals - Specialty

$201.41

Down-$2.18 (-1.08%)

Updated Oct 21, 2026, 1:53 PM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · WDFC

WDFC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

WDFC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$202.04	$204.30	$199.97	$201.41	111.64K
Oct 19, 2026	$199.78	$202.17	$197.5201	$201.36	193.14K
Oct 16, 2026	$201.08	$203.11	$198.08	$200.09	185.56K
Oct 15, 2026	$206.18	$206.71	$200.01	$201.08	165.71K
Oct 14, 2026	$205.37	$206.51	$201.00	$204.20	123.55K
Oct 13, 2026	$204.77	$207.11	$202.865	$204.41	121.88K
Oct 12, 2026	$201.59	$204.63	$200.00	$202.78	84.41K
Oct 9, 2026	$202.85	$203.61	$200.01	$202.29	91.94K
Oct 8, 2026	$201.50	$204.815	$200.01	$203.90	130.67K
Oct 7, 2026	$202.87	$203.525	$200.73	$201.50	99.29K
Oct 6, 2026	$207.24	$207.24	$204.115	$204.17	82.77K
Oct 5, 2026	$202.80	$206.35	$201.8001	$205.86	116.84K
Oct 2, 2026	$205.79	$205.79	$202.1222	$203.02	97.94K
Oct 1, 2026	$201.97	$203.566	$200.965	$202.33	125.86K
Sep 30, 2026	$203.17	$203.40	$200.39	$201.97	94.73K
Sep 29, 2026	$202.02	$203.64	$198.4022	$202.99	181.92K
Sep 28, 2026	$199.26	$204.21	$198.27	$203.90	113.98K
Sep 25, 2026	$197.13	$199.47	$195.99	$199.17	91.48K
Sep 24, 2026	$199.73	$199.73	$195.69	$197.19	113.85K
Sep 23, 2026	$196.29	$201.89	$195.20	$199.34	204.28K
Sep 22, 2026	$192.25	$195.845	$191.8671	$194.23	112.41K